We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.70 | 32.69 | 32.71 | -0.30 | -0.91 % | 329,094 | 14:51:27 |
ALL | Aristocrat Leisure | 47.66 | 47.65 | 47.66 | 0.84 | 1.79 % | 835,534 | 14:52:01 |
ANZ | Australia And New Zealan... | 28.84 | 28.83 | 28.85 | 0.03 | 0.10 % | 1,538,078 | 14:51:53 |
BHP | BHP | 42.905 | 42.90 | 42.92 | -0.275 | -0.64 % | 4,929,007 | 14:52:00 |
BSL | Bluescope Steel | 20.065 | 20.06 | 20.07 | -0.555 | -2.69 % | 1,314,750 | 14:51:59 |
CAR | Car | 35.20 | 35.19 | 35.20 | 0.10 | 0.28 % | 871,546 | 14:51:53 |
CBA | Commonwealth Bank Of Aus... | 125.27 | 125.27 | 125.28 | 0.07 | 0.06 % | 996,926 | 14:51:57 |
COH | Cochlear | 326.49 | 326.37 | 326.49 | 2.50 | 0.77 % | 39,959 | 14:51:44 |
CPU | Computershare | 26.89 | 26.88 | 26.89 | 0.38 | 1.43 % | 726,662 | 14:51:57 |
CSL | CSL | 288.37 | 288.36 | 288.43 | -0.69 | -0.24 % | 375,092 | 14:51:56 |
DMP | Dominos Pizza Enterprises | 37.05 | 37.04 | 37.05 | -0.44 | -1.17 % | 198,221 | 14:51:46 |
FMG | Fortescue | 23.14 | 23.14 | 23.15 | -0.09 | -0.39 % | 2,350,150 | 14:51:59 |
GMG | Goodman | 35.57 | 35.56 | 35.58 | -0.26 | -0.73 % | 1,207,331 | 14:51:57 |
IEL | IDP Education | 15.66 | 15.64 | 15.66 | 0.21 | 1.36 % | 888,290 | 14:51:50 |
IGO | IGO | 6.02 | 6.01 | 6.02 | -0.05 | -0.82 % | 1,888,543 | 14:50:41 |
ILU | Iluka Resources | 6.50 | 6.49 | 6.50 | -0.08 | -1.22 % | 762,118 | 14:50:24 |
JBH | Jb Hi Fi | 62.87 | 62.85 | 62.87 | -0.59 | -0.93 % | 147,500 | 14:51:20 |
JHX | James Hardie Industries | 48.635 | 48.63 | 48.64 | 0.275 | 0.57 % | 495,463 | 14:51:53 |
MFG | Magellan Financial | 8.155 | 8.15 | 8.16 | -0.015 | -0.18 % | 188,354 | 14:51:59 |
MIN | Mineral Resources | 61.655 | 61.64 | 61.67 | -0.835 | -1.34 % | 983,650 | 14:51:58 |
MQG | Macquarie | 191.20 | 191.19 | 191.21 | 0.38 | 0.20 % | 241,157 | 14:51:55 |
NAB | National Australia Bank | 35.18 | 35.17 | 35.18 | 0.15 | 0.43 % | 2,083,104 | 14:51:54 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.475 | 13.47 | 13.48 | 0.085 | 0.63 % | 1,673,527 | 14:50:56 |
PLS | Pilbara Minerals | 3.145 | 3.14 | 3.15 | -0.095 | -2.93 % | 24,660,798 | 14:51:57 |
QBE | QBE Insurance | 18.24 | 18.23 | 18.25 | -0.13 | -0.71 % | 1,319,585 | 14:52:02 |
RHC | Ramsay Health Care | 48.47 | 48.46 | 48.47 | 0.18 | 0.37 % | 172,468 | 14:51:59 |
RIO | Rio Tinto | 119.19 | 119.19 | 119.20 | -1.07 | -0.89 % | 691,957 | 14:51:59 |
RMD | Resmed | 32.04 | 32.03 | 32.05 | 0.03 | 0.09 % | 489,665 | 14:52:02 |
TCL | Transurban | 12.425 | 12.42 | 12.43 | -0.095 | -0.76 % | 1,392,160 | 14:51:57 |
TWE | Treasury Wine Estates | 12.00 | 11.99 | 12.01 | -0.05 | -0.41 % | 928,300 | 14:51:51 |
WBC | Westpac Banking | 26.945 | 26.94 | 26.95 | 0.135 | 0.50 % | 2,381,713 | 14:51:56 |
WDS | Woodside Energy | 27.06 | 27.05 | 27.07 | -0.23 | -0.84 % | 2,277,464 | 14:52:01 |
WES | Wesfarmers | 67.345 | 67.34 | 67.35 | -0.005 | -0.01 % | 613,588 | 14:51:42 |
WOW | Woolworths | 32.83 | 32.82 | 32.83 | 0.16 | 0.49 % | 1,038,755 | 14:51:42 |
WTC | WiseTech Global | 92.43 | 92.44 | 92.46 | -3.35 | -3.50 % | 337,585 | 14:51:59 |
XRO | Xero | 129.22 | 129.22 | 129.23 | -1.77 | -1.35 % | 132,967 | 14:52:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions