We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.69 | 32.68 | 32.70 | -0.31 | -0.94 % | 330,062 | 14:54:41 |
ALL | Aristocrat Leisure | 47.62 | 47.59 | 47.61 | 0.80 | 1.71 % | 845,636 | 14:54:50 |
ANZ | Australia And New Zealan... | 28.82 | 28.82 | 28.83 | 0.01 | 0.03 % | 1,555,738 | 14:54:38 |
BHP | BHP | 42.885 | 42.88 | 42.89 | -0.295 | -0.68 % | 4,973,360 | 14:54:43 |
BSL | Bluescope Steel | 20.04 | 20.03 | 20.04 | -0.58 | -2.81 % | 1,329,212 | 14:54:50 |
CAR | Car | 35.155 | 35.15 | 35.16 | 0.055 | 0.16 % | 873,024 | 14:54:43 |
CBA | Commonwealth Bank Of Aus... | 125.21 | 125.21 | 125.22 | 0.01 | 0.01 % | 1,003,338 | 14:54:48 |
COH | Cochlear | 326.29 | 326.22 | 326.33 | 2.30 | 0.71 % | 40,133 | 14:54:36 |
CPU | Computershare | 26.88 | 26.88 | 26.89 | 0.37 | 1.40 % | 731,515 | 14:54:50 |
CSL | CSL | 288.31 | 288.30 | 288.32 | -0.75 | -0.26 % | 378,856 | 14:54:48 |
DMP | Dominos Pizza Enterprises | 37.04 | 37.03 | 37.05 | -0.45 | -1.20 % | 198,791 | 14:54:44 |
FMG | Fortescue | 23.13 | 23.13 | 23.14 | -0.10 | -0.43 % | 2,361,492 | 14:54:31 |
GMG | Goodman | 35.53 | 35.52 | 35.53 | -0.30 | -0.84 % | 1,209,159 | 14:54:48 |
IEL | IDP Education | 15.64 | 15.63 | 15.65 | 0.19 | 1.23 % | 899,167 | 14:54:48 |
IGO | IGO | 6.015 | 6.01 | 6.02 | -0.055 | -0.91 % | 1,890,703 | 14:54:50 |
ILU | Iluka Resources | 6.50 | 6.49 | 6.50 | -0.08 | -1.22 % | 762,170 | 14:50:24 |
JBH | Jb Hi Fi | 62.86 | 62.85 | 62.86 | -0.60 | -0.95 % | 147,844 | 14:54:33 |
JHX | James Hardie Industries | 48.61 | 48.60 | 48.61 | 0.25 | 0.52 % | 498,751 | 14:54:33 |
MFG | Magellan Financial | 8.15 | 8.14 | 8.16 | -0.02 | -0.24 % | 203,643 | 14:54:12 |
MIN | Mineral Resources | 61.67 | 61.66 | 61.68 | -0.82 | -1.31 % | 985,309 | 14:54:49 |
MQG | Macquarie | 191.14 | 191.13 | 191.14 | 0.32 | 0.17 % | 242,458 | 14:54:45 |
NAB | National Australia Bank | 35.15 | 35.15 | 35.17 | 0.12 | 0.34 % | 2,088,236 | 14:54:31 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.48 | 13.47 | 13.48 | 0.09 | 0.67 % | 1,675,875 | 14:54:49 |
PLS | Pilbara Minerals | 3.14 | 3.14 | 3.15 | -0.10 | -3.09 % | 24,689,155 | 14:54:46 |
QBE | QBE Insurance | 18.24 | 18.23 | 18.24 | -0.13 | -0.71 % | 1,323,527 | 14:54:20 |
RHC | Ramsay Health Care | 48.42 | 48.41 | 48.43 | 0.13 | 0.27 % | 173,259 | 14:54:07 |
RIO | Rio Tinto | 119.22 | 119.22 | 119.23 | -1.04 | -0.86 % | 695,834 | 14:54:47 |
RMD | Resmed | 32.02 | 32.00 | 32.02 | 0.01 | 0.03 % | 496,812 | 14:53:46 |
TCL | Transurban | 12.42 | 12.42 | 12.43 | -0.10 | -0.80 % | 1,393,258 | 14:54:36 |
TWE | Treasury Wine Estates | 11.995 | 11.99 | 12.00 | -0.055 | -0.46 % | 929,830 | 14:54:43 |
WBC | Westpac Banking | 26.93 | 26.93 | 26.94 | 0.12 | 0.45 % | 2,388,929 | 14:54:51 |
WDS | Woodside Energy | 27.06 | 27.05 | 27.07 | -0.23 | -0.84 % | 2,288,476 | 14:54:10 |
WES | Wesfarmers | 67.30 | 67.29 | 67.31 | -0.05 | -0.07 % | 616,316 | 14:54:29 |
WOW | Woolworths | 32.84 | 32.83 | 32.84 | 0.17 | 0.52 % | 1,042,079 | 14:54:45 |
WTC | WiseTech Global | 92.38 | 92.37 | 92.39 | -3.40 | -3.55 % | 339,708 | 14:54:40 |
XRO | Xero | 129.16 | 129.15 | 129.17 | -1.83 | -1.40 % | 134,791 | 14:54:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions