We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.77 | 32.76 | 32.78 | -0.23 | -0.70 % | 251,143 | 14:11:38 |
ALL | Aristocrat Leisure | 47.44 | 47.44 | 47.45 | 0.62 | 1.32 % | 619,853 | 14:11:37 |
ANZ | Australia And New Zealan... | 28.84 | 28.84 | 28.85 | 0.03 | 0.10 % | 890,784 | 14:11:29 |
BHP | BHP | 42.81 | 42.81 | 42.82 | -0.37 | -0.86 % | 3,793,389 | 14:11:39 |
BSL | Bluescope Steel | 20.045 | 20.04 | 20.05 | -0.575 | -2.79 % | 1,109,780 | 14:11:11 |
CAR | Car | 35.175 | 35.17 | 35.18 | 0.075 | 0.21 % | 779,797 | 14:11:31 |
CBA | Commonwealth Bank Of Aus... | 125.30 | 125.30 | 125.31 | 0.10 | 0.08 % | 623,345 | 14:11:37 |
COH | Cochlear | 327.27 | 327.26 | 327.38 | 3.28 | 1.01 % | 25,001 | 14:11:30 |
CPU | Computershare | 26.855 | 26.85 | 26.86 | 0.345 | 1.30 % | 557,663 | 14:11:35 |
CSL | CSL | 289.30 | 289.26 | 289.30 | 0.24 | 0.08 % | 246,103 | 14:11:37 |
DMP | Dominos Pizza Enterprises | 37.01 | 37.00 | 37.02 | -0.48 | -1.28 % | 171,400 | 14:11:25 |
FMG | Fortescue | 23.14 | 23.14 | 23.15 | -0.09 | -0.39 % | 1,930,783 | 14:11:26 |
GMG | Goodman | 35.695 | 35.69 | 35.70 | -0.135 | -0.38 % | 799,638 | 14:11:31 |
IEL | IDP Education | 15.62 | 15.61 | 15.63 | 0.17 | 1.10 % | 733,831 | 14:11:33 |
IGO | IGO | 5.99 | 5.98 | 5.99 | -0.08 | -1.32 % | 1,587,875 | 14:10:59 |
ILU | Iluka Resources | 6.48 | 6.47 | 6.48 | -0.10 | -1.52 % | 587,537 | 14:10:13 |
JBH | Jb Hi Fi | 62.77 | 62.76 | 62.78 | -0.69 | -1.09 % | 115,917 | 14:11:28 |
JHX | James Hardie Industries | 48.50 | 48.49 | 48.51 | 0.14 | 0.29 % | 372,264 | 14:11:31 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 153,545 | 14:11:07 |
MIN | Mineral Resources | 61.51 | 61.51 | 61.53 | -0.98 | -1.57 % | 909,814 | 14:11:39 |
MQG | Macquarie | 191.50 | 191.49 | 191.52 | 0.68 | 0.36 % | 152,207 | 14:11:39 |
NAB | National Australia Bank | 35.20 | 35.19 | 35.20 | 0.17 | 0.49 % | 1,384,680 | 14:11:37 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.44 | 13.43 | 13.44 | 0.05 | 0.37 % | 1,278,794 | 14:11:32 |
PLS | Pilbara Minerals | 3.145 | 3.14 | 3.15 | -0.095 | -2.93 % | 23,024,920 | 14:11:39 |
QBE | QBE Insurance | 18.24 | 18.23 | 18.25 | -0.13 | -0.71 % | 966,837 | 14:11:38 |
RHC | Ramsay Health Care | 48.55 | 48.54 | 48.56 | 0.26 | 0.54 % | 118,312 | 14:11:32 |
RIO | Rio Tinto | 119.25 | 119.25 | 119.27 | -1.01 | -0.84 % | 532,244 | 14:11:39 |
RMD | Resmed | 32.09 | 32.08 | 32.10 | 0.08 | 0.25 % | 306,577 | 14:11:26 |
TCL | Transurban | 12.435 | 12.43 | 12.44 | -0.085 | -0.68 % | 764,990 | 14:10:24 |
TWE | Treasury Wine Estates | 12.03 | 12.03 | 12.04 | -0.02 | -0.17 % | 722,164 | 14:11:38 |
WBC | Westpac Banking | 26.96 | 26.96 | 26.97 | 0.15 | 0.56 % | 1,559,552 | 14:11:31 |
WDS | Woodside Energy | 27.085 | 27.08 | 27.09 | -0.205 | -0.75 % | 1,784,782 | 14:11:34 |
WES | Wesfarmers | 67.28 | 67.27 | 67.28 | -0.07 | -0.10 % | 346,908 | 14:11:30 |
WOW | Woolworths | 32.82 | 32.82 | 32.84 | 0.15 | 0.46 % | 708,820 | 14:11:35 |
WTC | WiseTech Global | 93.34 | 93.33 | 93.35 | -2.44 | -2.55 % | 246,251 | 14:11:40 |
XRO | Xero | 129.69 | 129.68 | 129.74 | -1.30 | -0.99 % | 84,961 | 14:11:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions