![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.70 | 32.69 | 32.71 | -0.30 | -0.91 % | 329,127 | 14:51:27 |
ALL | Aristocrat Leisure | 47.64 | 47.63 | 47.66 | 0.82 | 1.75 % | 837,464 | 14:52:21 |
ANZ | Australia And New Zealan... | 28.84 | 28.83 | 28.85 | 0.03 | 0.10 % | 1,538,083 | 14:51:53 |
BHP | BHP | 42.90 | 42.90 | 42.92 | -0.28 | -0.65 % | 4,930,339 | 14:52:15 |
BSL | Bluescope Steel | 20.07 | 20.06 | 20.07 | -0.55 | -2.67 % | 1,314,837 | 14:52:17 |
CAR | Car | 35.20 | 35.19 | 35.20 | 0.10 | 0.28 % | 871,886 | 14:52:22 |
CBA | Commonwealth Bank Of Aus... | 125.26 | 125.26 | 125.28 | 0.06 | 0.05 % | 997,414 | 14:52:21 |
COH | Cochlear | 326.49 | 326.37 | 326.48 | 2.50 | 0.77 % | 39,959 | 14:52:13 |
CPU | Computershare | 26.89 | 26.88 | 26.89 | 0.38 | 1.43 % | 726,773 | 14:52:15 |
CSL | CSL | 288.41 | 288.38 | 288.41 | -0.65 | -0.22 % | 375,387 | 14:52:21 |
DMP | Dominos Pizza Enterprises | 37.05 | 37.05 | 37.06 | -0.44 | -1.17 % | 198,236 | 14:52:11 |
FMG | Fortescue | 23.14 | 23.14 | 23.15 | -0.09 | -0.39 % | 2,350,590 | 14:52:16 |
GMG | Goodman | 35.57 | 35.56 | 35.57 | -0.26 | -0.73 % | 1,207,630 | 14:52:19 |
IEL | IDP Education | 15.66 | 15.64 | 15.65 | 0.21 | 1.36 % | 890,185 | 14:52:19 |
IGO | IGO | 6.02 | 6.01 | 6.02 | -0.05 | -0.82 % | 1,888,724 | 14:50:41 |
ILU | Iluka Resources | 6.50 | 6.49 | 6.50 | -0.08 | -1.22 % | 762,118 | 14:50:24 |
JBH | Jb Hi Fi | 62.87 | 62.85 | 62.87 | -0.59 | -0.93 % | 147,563 | 14:52:17 |
JHX | James Hardie Industries | 48.62 | 48.60 | 48.62 | 0.26 | 0.54 % | 497,000 | 14:52:14 |
MFG | Magellan Financial | 8.155 | 8.15 | 8.16 | -0.015 | -0.18 % | 188,355 | 14:51:59 |
MIN | Mineral Resources | 61.67 | 61.65 | 61.67 | -0.82 | -1.31 % | 984,089 | 14:52:11 |
MQG | Macquarie | 191.205 | 191.20 | 191.21 | 0.385 | 0.20 % | 241,280 | 14:52:22 |
NAB | National Australia Bank | 35.18 | 35.17 | 35.18 | 0.15 | 0.43 % | 2,083,373 | 14:52:14 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.48 | 13.47 | 13.48 | 0.09 | 0.67 % | 1,673,815 | 14:52:19 |
PLS | Pilbara Minerals | 3.145 | 3.14 | 3.15 | -0.095 | -2.93 % | 24,664,449 | 14:52:18 |
QBE | QBE Insurance | 18.24 | 18.23 | 18.24 | -0.13 | -0.71 % | 1,320,394 | 14:52:21 |
RHC | Ramsay Health Care | 48.455 | 48.44 | 48.47 | 0.165 | 0.34 % | 172,584 | 14:52:21 |
RIO | Rio Tinto | 119.20 | 119.20 | 119.21 | -1.06 | -0.88 % | 692,349 | 14:52:20 |
RMD | Resmed | 32.00 | 32.00 | 32.03 | -0.01 | -0.03 % | 494,665 | 14:52:21 |
TCL | Transurban | 12.425 | 12.42 | 12.43 | -0.095 | -0.76 % | 1,392,170 | 14:51:57 |
TWE | Treasury Wine Estates | 12.00 | 12.00 | 12.01 | -0.05 | -0.41 % | 928,919 | 14:52:17 |
WBC | Westpac Banking | 26.945 | 26.94 | 26.95 | 0.135 | 0.50 % | 2,381,862 | 14:51:56 |
WDS | Woodside Energy | 27.06 | 27.05 | 27.07 | -0.23 | -0.84 % | 2,277,464 | 14:52:01 |
WES | Wesfarmers | 67.325 | 67.32 | 67.33 | -0.025 | -0.04 % | 614,438 | 14:52:17 |
WOW | Woolworths | 32.83 | 32.82 | 32.83 | 0.16 | 0.49 % | 1,040,260 | 14:52:23 |
WTC | WiseTech Global | 92.44 | 92.42 | 92.45 | -3.34 | -3.49 % | 337,789 | 14:52:17 |
XRO | Xero | 129.15 | 129.11 | 129.16 | -1.84 | -1.40 % | 133,265 | 14:52:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions