We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.54 | 35.79 | 29.29 | -0.46 | -1.39 % | 450,967 | 16:00:31 |
ALL | Aristocrat Leisure | 47.51 | 52.26 | 42.76 | 0.69 | 1.47 % | 1,328,231 | 16:00:34 |
ANZ | Australia And New Zealan... | 28.79 | 31.66 | 25.92 | -0.02 | -0.07 % | 1,802,577 | 16:00:29 |
BHP | BHP | 42.61 | 46.87 | 38.35 | -0.57 | -1.32 % | 6,193,166 | 16:00:27 |
BSL | Bluescope Steel | 20.22 | 22.24 | 18.20 | -0.40 | -1.94 % | 1,597,784 | 16:00:26 |
CAR | Car | 35.22 | 38.03 | 31.70 | 0.12 | 0.34 % | 927,570 | 16:02:30 |
CBA | Commonwealth Bank Of Aus... | 125.46 | 137.37 | 112.92 | 0.26 | 0.21 % | 1,187,655 | 16:00:24 |
COH | Cochlear | 327.15 | 359.86 | 302.62 | 3.16 | 0.98 % | 48,732 | 16:01:00 |
CPU | Computershare | 26.74 | 29.41 | 24.07 | 0.23 | 0.87 % | 1,042,415 | 16:00:27 |
CSL | CSL | 288.01 | 316.81 | 259.21 | -1.05 | -0.36 % | 469,563 | 16:03:52 |
DMP | Dominos Pizza Enterprises | 36.95 | 40.64 | 33.26 | -0.54 | -1.44 % | 243,679 | 16:00:16 |
FMG | Fortescue | 23.00 | 25.30 | 20.70 | -0.23 | -0.99 % | 2,925,588 | 16:00:25 |
GMG | Goodman | 35.30 | 38.83 | 31.77 | -0.53 | -1.48 % | 1,440,836 | 16:00:26 |
IEL | IDP Education | 15.49 | 17.03 | 13.95 | 0.04 | 0.26 % | 1,198,448 | 16:00:31 |
IGO | IGO | 5.98 | 6.39 | 5.39 | -0.09 | -1.48 % | 2,205,203 | 16:00:33 |
ILU | Iluka Resources | 6.50 | 6.97 | 5.85 | -0.08 | -1.22 % | 1,006,491 | 16:02:56 |
JBH | Jb Hi Fi | 62.76 | 69.03 | 57.74 | -0.70 | -1.10 % | 176,275 | 16:00:30 |
JHX | James Hardie Industries | 48.39 | 51.77 | 44.52 | 0.03 | 0.06 % | 755,787 | 16:00:04 |
MFG | Magellan Financial | 8.15 | 8.55 | 7.34 | -0.02 | -0.24 % | 263,124 | 16:00:28 |
MIN | Mineral Resources | 61.07 | 67.17 | 54.97 | -1.42 | -2.27 % | 1,118,519 | 16:00:26 |
MQG | Macquarie | 190.94 | 205.26 | 171.85 | 0.12 | 0.06 % | 311,763 | 16:03:16 |
NAB | National Australia Bank | 35.26 | 38.78 | 32.62 | 0.23 | 0.66 % | 2,587,586 | 16:01:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.35 | 14.28 | 12.02 | -0.04 | -0.30 % | 1,945,908 | 16:00:25 |
PLS | Pilbara Minerals | 3.13 | 3.38 | 2.82 | -0.11 | -3.40 % | 28,775,072 | 16:01:10 |
QBE | QBE Insurance | 18.22 | 20.04 | 16.40 | -0.15 | -0.82 % | 1,542,325 | 16:00:23 |
RHC | Ramsay Health Care | 48.31 | 51.69 | 43.48 | 0.02 | 0.04 % | 223,015 | 16:00:57 |
RIO | Rio Tinto | 118.25 | 130.07 | 106.43 | -2.01 | -1.67 % | 1,101,951 | 16:00:29 |
RMD | Resmed | 32.04 | 35.24 | 29.80 | 0.03 | 0.09 % | 578,632 | 16:03:52 |
TCL | Transurban | 12.42 | 13.65 | 11.18 | -0.10 | -0.80 % | 1,634,099 | 16:01:10 |
TWE | Treasury Wine Estates | 11.99 | 13.18 | 11.10 | -0.06 | -0.50 % | 1,049,521 | 16:01:00 |
WBC | Westpac Banking | 26.94 | 29.63 | 24.25 | 0.13 | 0.48 % | 2,721,847 | 16:03:52 |
WDS | Woodside Energy | 26.98 | 29.67 | 24.29 | -0.31 | -1.14 % | 2,955,306 | 16:00:27 |
WES | Wesfarmers | 67.32 | 74.05 | 60.59 | -0.03 | -0.04 % | 732,808 | 16:00:27 |
WOW | Woolworths | 32.81 | 36.09 | 29.53 | 0.14 | 0.43 % | 1,272,202 | 16:04:48 |
WTC | WiseTech Global | 92.22 | 101.44 | 83.00 | -3.56 | -3.72 % | 513,465 | 16:00:29 |
XRO | Xero | 129.19 | 142.10 | 116.28 | -1.80 | -1.37 % | 183,404 | 16:00:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions