We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 32.44 | 32.48 | 32.50 | -0.40 | -1.22 % | 925,923 | 16:12:00 |
| ALL | Aristocrat Leisure | 49.93 | 49.99 | 50.03 | -0.07 | -0.14 % | 1,744,096 | 16:12:09 |
| ANZ | Australia And New Zealan... | 28.38 | 28.45 | 28.46 | -0.42 | -1.46 % | 4,661,282 | 16:10:03 |
| BHP | BHP | 43.24 | 43.27 | 43.34 | -0.07 | -0.16 % | 7,634,023 | 16:13:00 |
| BSL | Bluescope Steel | 19.82 | 19.91 | 19.93 | -0.08 | -0.40 % | 1,768,673 | 16:15:00 |
| CAR | Car | 34.98 | 34.91 | 34.98 | 0.33 | 0.95 % | 786,531 | 16:12:36 |
| CBA | Commonwealth Bank Of Aus... | 126.77 | 126.89 | 126.99 | -1.46 | -1.14 % | 1,900,389 | 16:15:15 |
| COH | Cochlear | 326.86 | 326.36 | 326.50 | -3.40 | -1.03 % | 101,691 | 16:13:00 |
| CPU | Computershare | 26.29 | 26.33 | 26.39 | 0.01 | 0.04 % | 1,903,849 | 16:13:03 |
| CSL | CSL | 294.21 | 294.26 | 294.89 | 0.09 | 0.03 % | 844,641 | 16:12:39 |
| DMP | Dominos Pizza Enterprises | 36.48 | 36.48 | 36.54 | -1.08 | -2.88 % | 459,891 | 16:13:00 |
| FMG | Fortescue | 21.54 | 21.60 | 21.63 | -0.01 | -0.05 % | 7,304,990 | 16:13:19 |
| GMG | Goodman | 34.88 | 34.78 | 34.84 | -0.695 | -1.95 % | 3,127,022 | 16:10:03 |
| IEL | IDP Education | 14.94 | 14.95 | 14.97 | 0.19 | 1.29 % | 1,145,929 | 16:12:58 |
| IGO | IGO | 5.915 | 5.90 | 5.91 | 0.185 | 3.23 % | 6,865,141 | 16:10:03 |
| ILU | Iluka Resources | 6.58 | 6.57 | 6.59 | -0.03 | -0.45 % | 2,042,329 | 16:12:00 |
| JBH | Jb Hi Fi | 61.51 | 61.85 | 61.88 | -1.92 | -3.03 % | 458,952 | 16:12:59 |
| JHX | James Hardie Industries | 48.13 | 48.08 | 48.13 | -1.60 | -3.22 % | 1,980,348 | 16:12:00 |
| MFG | Magellan Financial | 8.44 | 8.45 | 8.46 | -0.06 | -0.71 % | 607,394 | 16:10:03 |
| MIN | Mineral Resources | 56.43 | 56.57 | 56.59 | 0.76 | 1.37 % | 1,616,275 | 16:12:37 |
| MQG | Macquarie | 202.96 | 203.46 | 203.77 | -0.46 | -0.23 % | 551,194 | 16:13:00 |
| NAB | National Australia Bank | 36.30 | 36.26 | 36.30 | -0.30 | -0.82 % | 3,517,506 | 16:13:08 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 12.90 | 12.96 | 12.97 | -0.47 | -3.52 % | 5,912,216 | 16:10:03 |
| PLS | Pilbara Minerals | 3.24 | 3.22 | 3.23 | 0.085 | 2.69 % | 43,518,919 | 16:10:03 |
| QBE | QBE Insurance | 17.38 | 17.47 | 17.48 | -0.43 | -2.41 % | 3,760,107 | 16:10:03 |
| RHC | Ramsay Health Care | 46.59 | 46.58 | 46.64 | -1.02 | -2.14 % | 724,518 | 16:12:00 |
| RIO | Rio Tinto | 120.83 | 120.96 | 120.97 | -0.57 | -0.47 % | 1,264,170 | 16:10:03 |
| RMD | Resmed | 27.67 | 27.62 | 27.66 | -0.41 | -1.46 % | 3,384,308 | 16:15:11 |
| TCL | Transurban | 12.66 | 12.66 | 12.67 | -0.09 | -0.71 % | 4,036,011 | 16:10:03 |
| TWE | Treasury Wine Estates | 12.48 | 12.51 | 12.52 | -0.09 | -0.72 % | 1,730,960 | 16:10:03 |
| WBC | Westpac Banking | 27.20 | 27.30 | 27.31 | -0.22 | -0.80 % | 4,458,857 | 16:10:03 |
| WDS | Woodside Energy | 28.31 | 28.30 | 28.32 | 0.29 | 1.03 % | 5,930,609 | 16:13:12 |
| WES | Wesfarmers | 64.65 | 64.71 | 64.74 | -1.34 | -2.03 % | 1,971,746 | 16:13:00 |
| WOW | Woolworths | 33.83 | 33.91 | 33.93 | -0.13 | -0.38 % | 1,800,619 | 16:10:03 |
| WTC | WiseTech Global | 95.75 | 95.65 | 95.96 | 1.83 | 1.95 % | 384,403 | 16:13:13 |
| XRO | Xero | 133.97 | 134.39 | 134.42 | 1.64 | 1.24 % | 300,520 | 16:10:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
