![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.81 | 32.80 | 32.81 | -0.19 | -0.58 % | 244,890 | 14:08:58 |
ALL | Aristocrat Leisure | 47.49 | 47.48 | 47.50 | 0.67 | 1.43 % | 615,614 | 14:09:00 |
ANZ | Australia And New Zealan... | 28.87 | 28.87 | 28.89 | 0.06 | 0.21 % | 884,672 | 14:08:40 |
BHP | BHP | 42.83 | 42.82 | 42.84 | -0.35 | -0.81 % | 3,770,472 | 14:09:03 |
BSL | Bluescope Steel | 20.05 | 20.04 | 20.05 | -0.57 | -2.76 % | 1,103,054 | 14:09:01 |
CAR | Car | 35.20 | 35.19 | 35.20 | 0.10 | 0.28 % | 778,754 | 14:08:03 |
CBA | Commonwealth Bank Of Aus... | 125.31 | 125.30 | 125.32 | 0.11 | 0.09 % | 619,034 | 14:09:01 |
COH | Cochlear | 327.615 | 327.59 | 327.64 | 3.63 | 1.12 % | 24,834 | 14:09:03 |
CPU | Computershare | 26.85 | 26.84 | 26.86 | 0.34 | 1.28 % | 554,106 | 14:08:54 |
CSL | CSL | 289.94 | 289.92 | 289.96 | 0.88 | 0.30 % | 243,768 | 14:08:57 |
DMP | Dominos Pizza Enterprises | 37.07 | 37.06 | 37.08 | -0.42 | -1.12 % | 170,741 | 14:09:00 |
FMG | Fortescue | 23.15 | 23.15 | 23.16 | -0.08 | -0.34 % | 1,927,876 | 14:08:48 |
GMG | Goodman | 35.73 | 35.72 | 35.74 | -0.10 | -0.28 % | 792,628 | 14:09:04 |
IEL | IDP Education | 15.61 | 15.60 | 15.62 | 0.16 | 1.04 % | 726,591 | 14:08:58 |
IGO | IGO | 5.985 | 5.98 | 5.99 | -0.085 | -1.40 % | 1,585,684 | 14:08:28 |
ILU | Iluka Resources | 6.48 | 6.47 | 6.48 | -0.10 | -1.52 % | 585,808 | 14:07:30 |
JBH | Jb Hi Fi | 62.84 | 62.84 | 62.85 | -0.62 | -0.98 % | 114,238 | 14:09:02 |
JHX | James Hardie Industries | 48.56 | 48.55 | 48.56 | 0.20 | 0.41 % | 369,301 | 14:08:33 |
MFG | Magellan Financial | 8.175 | 8.17 | 8.18 | 0.005 | 0.06 % | 151,637 | 14:08:45 |
MIN | Mineral Resources | 61.60 | 61.60 | 61.62 | -0.89 | -1.42 % | 908,697 | 14:09:03 |
MQG | Macquarie | 191.585 | 191.58 | 191.59 | 0.765 | 0.40 % | 151,173 | 14:09:00 |
NAB | National Australia Bank | 35.21 | 35.21 | 35.22 | 0.18 | 0.51 % | 1,364,087 | 14:08:33 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.43 | 13.42 | 13.43 | 0.04 | 0.30 % | 1,275,257 | 14:09:04 |
PLS | Pilbara Minerals | 3.145 | 3.14 | 3.15 | -0.095 | -2.93 % | 23,002,831 | 14:08:38 |
QBE | QBE Insurance | 18.24 | 18.23 | 18.25 | -0.13 | -0.71 % | 962,185 | 14:08:38 |
RHC | Ramsay Health Care | 48.60 | 48.58 | 48.60 | 0.31 | 0.64 % | 117,153 | 14:09:01 |
RIO | Rio Tinto | 119.26 | 119.25 | 119.26 | -1.00 | -0.83 % | 523,085 | 14:09:04 |
RMD | Resmed | 32.11 | 32.10 | 32.12 | 0.10 | 0.31 % | 304,721 | 14:09:02 |
TCL | Transurban | 12.43 | 12.43 | 12.44 | -0.09 | -0.72 % | 759,462 | 14:08:41 |
TWE | Treasury Wine Estates | 12.02 | 12.01 | 12.02 | -0.03 | -0.25 % | 714,862 | 14:08:28 |
WBC | Westpac Banking | 26.98 | 26.97 | 26.98 | 0.17 | 0.63 % | 1,540,640 | 14:08:54 |
WDS | Woodside Energy | 27.085 | 27.08 | 27.09 | -0.205 | -0.75 % | 1,779,391 | 14:08:55 |
WES | Wesfarmers | 67.36 | 67.35 | 67.36 | 0.01 | 0.01 % | 345,004 | 14:08:54 |
WOW | Woolworths | 32.855 | 32.85 | 32.86 | 0.185 | 0.57 % | 687,678 | 14:08:58 |
WTC | WiseTech Global | 93.49 | 93.49 | 93.53 | -2.29 | -2.39 % | 244,512 | 14:09:02 |
XRO | Xero | 129.97 | 129.94 | 129.97 | -1.02 | -0.78 % | 79,731 | 14:08:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions