We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.615 | 32.61 | 32.62 | -0.385 | -1.17 % | 354,839 | 15:11:30 |
ALL | Aristocrat Leisure | 47.67 | 47.67 | 47.69 | 0.85 | 1.82 % | 884,936 | 15:11:37 |
ANZ | Australia And New Zealan... | 28.85 | 28.85 | 28.86 | 0.04 | 0.14 % | 1,604,051 | 15:11:36 |
BHP | BHP | 42.81 | 42.80 | 42.81 | -0.37 | -0.86 % | 5,116,069 | 15:11:30 |
BSL | Bluescope Steel | 20.07 | 20.06 | 20.07 | -0.55 | -2.67 % | 1,363,953 | 15:11:34 |
CAR | Car | 35.15 | 35.15 | 35.16 | 0.05 | 0.14 % | 884,756 | 15:11:31 |
CBA | Commonwealth Bank Of Aus... | 125.26 | 125.25 | 125.27 | 0.06 | 0.05 % | 1,044,080 | 15:11:36 |
COH | Cochlear | 326.695 | 326.64 | 326.75 | 2.71 | 0.83 % | 41,992 | 15:11:32 |
CPU | Computershare | 26.93 | 26.92 | 26.93 | 0.42 | 1.58 % | 763,593 | 15:11:36 |
CSL | CSL | 288.51 | 288.48 | 288.51 | -0.55 | -0.19 % | 402,221 | 15:11:38 |
DMP | Dominos Pizza Enterprises | 37.00 | 36.99 | 37.01 | -0.49 | -1.31 % | 205,438 | 15:11:14 |
FMG | Fortescue | 23.10 | 23.09 | 23.11 | -0.13 | -0.56 % | 2,455,453 | 15:11:24 |
GMG | Goodman | 35.46 | 35.45 | 35.46 | -0.37 | -1.03 % | 1,250,708 | 15:11:23 |
IEL | IDP Education | 15.59 | 15.57 | 15.59 | 0.14 | 0.91 % | 954,272 | 15:11:23 |
IGO | IGO | 6.00 | 6.00 | 6.01 | -0.07 | -1.15 % | 1,949,814 | 15:11:35 |
ILU | Iluka Resources | 6.52 | 6.51 | 6.52 | -0.06 | -0.91 % | 794,876 | 15:07:21 |
JBH | Jb Hi Fi | 62.83 | 62.82 | 62.83 | -0.63 | -0.99 % | 153,113 | 15:11:29 |
JHX | James Hardie Industries | 48.57 | 48.56 | 48.57 | 0.21 | 0.43 % | 526,376 | 15:11:26 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 216,516 | 15:10:58 |
MIN | Mineral Resources | 61.51 | 61.50 | 61.52 | -0.98 | -1.57 % | 1,003,091 | 15:11:35 |
MQG | Macquarie | 191.25 | 191.24 | 191.25 | 0.43 | 0.23 % | 254,923 | 15:11:36 |
NAB | National Australia Bank | 35.21 | 35.20 | 35.21 | 0.18 | 0.51 % | 2,170,042 | 15:11:32 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.465 | 13.46 | 13.47 | 0.075 | 0.56 % | 1,739,149 | 15:11:33 |
PLS | Pilbara Minerals | 3.15 | 3.14 | 3.15 | -0.09 | -2.78 % | 25,584,647 | 15:11:36 |
QBE | QBE Insurance | 18.24 | 18.23 | 18.24 | -0.13 | -0.71 % | 1,365,296 | 15:11:12 |
RHC | Ramsay Health Care | 48.39 | 48.38 | 48.39 | 0.10 | 0.21 % | 182,027 | 15:11:23 |
RIO | Rio Tinto | 119.10 | 119.10 | 119.11 | -1.16 | -0.96 % | 746,358 | 15:11:37 |
RMD | Resmed | 32.015 | 32.01 | 32.02 | 0.005 | 0.02 % | 520,413 | 15:11:13 |
TCL | Transurban | 12.425 | 12.42 | 12.43 | -0.095 | -0.76 % | 1,468,253 | 15:11:38 |
TWE | Treasury Wine Estates | 11.995 | 11.99 | 12.00 | -0.055 | -0.46 % | 943,654 | 15:11:37 |
WBC | Westpac Banking | 26.945 | 26.94 | 26.95 | 0.135 | 0.50 % | 2,452,512 | 15:10:50 |
WDS | Woodside Energy | 27.045 | 27.04 | 27.05 | -0.245 | -0.90 % | 2,375,786 | 15:11:35 |
WES | Wesfarmers | 67.295 | 67.29 | 67.30 | -0.055 | -0.08 % | 640,294 | 15:11:38 |
WOW | Woolworths | 32.86 | 32.86 | 32.88 | 0.19 | 0.58 % | 1,087,108 | 15:11:16 |
WTC | WiseTech Global | 92.035 | 92.03 | 92.04 | -3.75 | -3.91 % | 369,866 | 15:11:33 |
XRO | Xero | 129.17 | 129.15 | 129.17 | -1.82 | -1.39 % | 146,475 | 15:11:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions