![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 33.00 | 34.75 | 31.45 | 0.00 | 0.00 % | 07:28:41 | |
ALL | Aristocrat Leisure | 46.82 | 49.04 | 44.32 | 0.00 | 0.00 % | 09:26:01 | |
ANZ | Australia And New Zealan... | 28.81 | 31.00 | 25.88 | 0.00 | 0.00 % | 09:19:32 | |
BHP | BHP | 43.18 | 46.08 | 40.00 | 0.00 | 0.00 % | 09:15:56 | |
BSL | Bluescope Steel | 20.62 | 22.59 | 18.49 | 0.00 | 0.00 % | 09:17:42 | |
CAR | Car | 35.10 | 36.82 | 31.57 | 0.00 | 0.00 % | 09:19:22 | |
CBA | Commonwealth Bank Of Aus... | 125.20 | 131.57 | 112.78 | 0.00 | 0.00 % | 09:19:28 | |
COH | Cochlear | 323.99 | 339.68 | 291.16 | 0.00 | 0.00 % | 09:19:33 | |
CPU | Computershare | 26.51 | 27.79 | 25.00 | 0.00 | 0.00 % | 07:53:12 | |
CSL | CSL | 289.06 | 318.01 | 260.19 | 0.00 | 0.00 % | 09:19:25 | |
DMP | Dominos Pizza Enterprises | 37.49 | 41.19 | 35.58 | 0.00 | 0.00 % | 09:11:26 | |
FMG | Fortescue | 23.23 | 24.36 | 20.88 | 0.00 | 0.00 % | 08:59:01 | |
GMG | Goodman | 35.83 | 37.55 | 32.20 | 0.00 | 0.00 % | 09:19:58 | |
IEL | IDP Education | 15.45 | 16.18 | 14.47 | 0.00 | 0.00 % | 09:03:00 | |
IGO | IGO | 8.00 | 6.50 | 5.44 | 1.93 | 31.80 % | 23,900 | 09:19:23 |
ILU | Iluka Resources | 6.58 | 6.99 | 6.24 | 0.00 | 0.00 % | 08:28:00 | |
JBH | Jb Hi Fi | 63.46 | 66.44 | 60.04 | 0.00 | 0.00 % | 09:20:33 | |
JHX | James Hardie Industries | 48.36 | 50.74 | 45.89 | 0.00 | 0.00 % | 09:17:20 | |
MFG | Magellan Financial | 8.17 | 8.59 | 7.79 | 0.00 | 0.00 % | 09:20:33 | |
MIN | Mineral Resources | 75.00 | 65.53 | 59.26 | 12.51 | 20.02 % | 80,700 | 09:26:03 |
MQG | Macquarie | 190.82 | 200.27 | 171.67 | 0.00 | 0.00 % | 08:59:04 | |
NAB | National Australia Bank | 35.03 | 36.77 | 33.27 | 0.00 | 0.00 % | 07:01:25 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.39 | 14.10 | 12.76 | 0.00 | 0.00 % | 08:33:43 | |
PLS | Pilbara Minerals | 4.20 | 3.50 | 2.92 | 0.96 | 29.63 % | 530,000 | 08:59:02 |
QBE | QBE Insurance | 18.37 | 19.22 | 17.40 | 0.00 | 0.00 % | 09:00:05 | |
RHC | Ramsay Health Care | 48.29 | 50.70 | 45.88 | 0.00 | 0.00 % | 09:10:31 | |
RIO | Rio Tinto | 120.26 | 126.21 | 114.00 | 0.00 | 0.00 % | 08:03:13 | |
RMD | Resmed | 32.01 | 33.52 | 30.47 | 0.00 | 0.00 % | 09:03:01 | |
TCL | Transurban | 12.52 | 13.75 | 11.25 | 0.00 | 0.00 % | 09:19:26 | |
TWE | Treasury Wine Estates | 12.05 | 12.66 | 11.40 | 0.00 | 0.00 % | 09:11:26 | |
WBC | Westpac Banking | 26.81 | 29.46 | 25.42 | 0.00 | 0.00 % | 08:59:03 | |
WDS | Woodside Energy | 27.29 | 29.98 | 25.89 | 0.00 | 0.00 % | 08:59:01 | |
WES | Wesfarmers | 67.35 | 70.77 | 63.98 | 0.00 | 0.00 % | 09:20:35 | |
WOW | Woolworths | 32.67 | 34.21 | 30.93 | 0.00 | 0.00 % | 09:20:35 | |
WTC | WiseTech Global | 95.78 | 100.95 | 86.54 | 0.00 | 0.00 % | 09:11:26 | |
XRO | Xero | 130.99 | 144.03 | 119.86 | 0.00 | 0.00 % | 09:03:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions