![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.745 | 32.72 | 32.75 | -0.255 | -0.77 % | 32,455 | 10:22:17 |
ALL | Aristocrat Leisure | 46.99 | 46.99 | 47.03 | 0.17 | 0.36 % | 30,860 | 10:21:52 |
ANZ | Australia And New Zealan... | 28.68 | 28.67 | 28.69 | -0.13 | -0.45 % | 186,821 | 10:22:00 |
BHP | BHP | 43.00 | 42.99 | 43.00 | -0.18 | -0.42 % | 701,096 | 10:22:19 |
BSL | Bluescope Steel | 20.03 | 20.00 | 20.03 | -0.59 | -2.86 % | 388,334 | 10:22:20 |
CAR | Car | 35.34 | 35.32 | 35.35 | 0.24 | 0.68 % | 15,815 | 10:22:17 |
CBA | Commonwealth Bank Of Aus... | 125.22 | 125.20 | 125.22 | 0.02 | 0.02 % | 87,814 | 10:22:09 |
COH | Cochlear | 325.11 | 324.99 | 325.22 | 1.12 | 0.35 % | 2,484 | 10:22:17 |
CPU | Computershare | 26.64 | 26.63 | 26.65 | 0.13 | 0.49 % | 260,810 | 10:22:10 |
CSL | CSL | 288.90 | 288.76 | 288.96 | -0.16 | -0.06 % | 33,443 | 10:22:19 |
DMP | Dominos Pizza Enterprises | 37.44 | 37.42 | 37.45 | -0.05 | -0.13 % | 9,977 | 10:22:10 |
FMG | Fortescue | 22.99 | 22.99 | 23.01 | -0.24 | -1.03 % | 415,853 | 10:22:20 |
GMG | Goodman | 35.765 | 35.76 | 35.77 | -0.065 | -0.18 % | 138,907 | 10:22:19 |
IEL | IDP Education | 15.42 | 15.40 | 15.43 | -0.03 | -0.19 % | 101,987 | 10:22:03 |
IGO | IGO | 5.965 | 5.96 | 5.97 | -0.105 | -1.73 % | 449,113 | 10:22:16 |
ILU | Iluka Resources | 6.485 | 6.48 | 6.49 | -0.095 | -1.44 % | 123,562 | 10:22:15 |
JBH | Jb Hi Fi | 63.19 | 63.17 | 63.23 | -0.27 | -0.43 % | 6,933 | 10:22:15 |
JHX | James Hardie Industries | 48.11 | 48.11 | 48.13 | -0.25 | -0.52 % | 61,255 | 10:22:08 |
MFG | Magellan Financial | 8.165 | 8.16 | 8.17 | -0.005 | -0.06 % | 18,920 | 10:22:18 |
MIN | Mineral Resources | 61.55 | 61.51 | 61.57 | -0.94 | -1.50 % | 147,793 | 10:22:20 |
MQG | Macquarie | 190.74 | 190.69 | 190.75 | -0.08 | -0.04 % | 26,570 | 10:22:16 |
NAB | National Australia Bank | 35.00 | 35.00 | 35.01 | -0.03 | -0.09 % | 219,017 | 10:22:20 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.41 | 13.41 | 13.42 | 0.02 | 0.15 % | 247,947 | 10:22:09 |
PLS | Pilbara Minerals | 3.145 | 3.14 | 3.15 | -0.095 | -2.93 % | 6,535,985 | 10:21:57 |
QBE | QBE Insurance | 18.30 | 18.29 | 18.30 | -0.07 | -0.38 % | 92,138 | 10:22:18 |
RHC | Ramsay Health Care | 48.24 | 48.24 | 48.26 | -0.05 | -0.10 % | 14,934 | 10:22:17 |
RIO | Rio Tinto | 120.19 | 120.16 | 120.20 | -0.07 | -0.06 % | 71,131 | 10:22:19 |
RMD | Resmed | 31.95 | 31.95 | 31.97 | -0.06 | -0.19 % | 31,794 | 10:22:08 |
TCL | Transurban | 12.50 | 12.50 | 12.51 | -0.02 | -0.16 % | 158,658 | 10:22:18 |
TWE | Treasury Wine Estates | 12.02 | 12.01 | 12.02 | -0.03 | -0.25 % | 79,512 | 10:21:54 |
WBC | Westpac Banking | 26.82 | 26.82 | 26.83 | 0.01 | 0.04 % | 277,172 | 10:22:21 |
WDS | Woodside Energy | 27.18 | 27.18 | 27.19 | -0.11 | -0.40 % | 272,644 | 10:22:09 |
WES | Wesfarmers | 67.51 | 67.49 | 67.52 | 0.16 | 0.24 % | 54,924 | 10:22:17 |
WOW | Woolworths | 32.71 | 32.69 | 32.71 | 0.04 | 0.12 % | 78,224 | 10:22:03 |
WTC | WiseTech Global | 95.93 | 95.93 | 95.96 | 0.15 | 0.16 % | 23,919 | 10:22:12 |
XRO | Xero | 131.06 | 131.02 | 131.08 | 0.07 | 0.05 % | 10,356 | 10:22:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions