We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.74 | 32.72 | 32.74 | -0.26 | -0.79 % | 32,485 | 10:23:00 |
ALL | Aristocrat Leisure | 47.03 | 46.99 | 47.03 | 0.21 | 0.45 % | 30,875 | 10:22:47 |
ANZ | Australia And New Zealan... | 28.66 | 28.66 | 28.67 | -0.15 | -0.52 % | 188,577 | 10:22:59 |
BHP | BHP | 43.01 | 43.00 | 43.01 | -0.17 | -0.39 % | 709,757 | 10:23:00 |
BSL | Bluescope Steel | 20.02 | 20.02 | 20.03 | -0.60 | -2.91 % | 391,333 | 10:23:02 |
CAR | Car | 35.35 | 35.34 | 35.36 | 0.25 | 0.71 % | 15,853 | 10:22:25 |
CBA | Commonwealth Bank Of Aus... | 125.17 | 125.17 | 125.20 | -0.03 | -0.02 % | 89,073 | 10:22:57 |
COH | Cochlear | 325.25 | 324.99 | 325.24 | 1.26 | 0.39 % | 2,520 | 10:22:32 |
CPU | Computershare | 26.64 | 26.62 | 26.64 | 0.13 | 0.49 % | 261,314 | 10:22:56 |
CSL | CSL | 288.85 | 288.76 | 288.94 | -0.21 | -0.07 % | 33,714 | 10:23:02 |
DMP | Dominos Pizza Enterprises | 37.38 | 37.38 | 37.39 | -0.11 | -0.29 % | 10,217 | 10:22:49 |
FMG | Fortescue | 23.02 | 23.02 | 23.03 | -0.21 | -0.90 % | 417,137 | 10:22:55 |
GMG | Goodman | 35.785 | 35.78 | 35.79 | -0.045 | -0.13 % | 140,364 | 10:23:02 |
IEL | IDP Education | 15.40 | 15.41 | 15.43 | -0.05 | -0.32 % | 101,988 | 10:22:58 |
IGO | IGO | 5.97 | 5.96 | 5.97 | -0.10 | -1.65 % | 449,888 | 10:22:21 |
ILU | Iluka Resources | 6.485 | 6.47 | 6.49 | -0.095 | -1.44 % | 123,562 | 10:22:50 |
JBH | Jb Hi Fi | 63.19 | 63.19 | 63.22 | -0.27 | -0.43 % | 6,968 | 10:22:56 |
JHX | James Hardie Industries | 48.095 | 48.07 | 48.11 | -0.265 | -0.55 % | 64,079 | 10:23:02 |
MFG | Magellan Financial | 8.165 | 8.16 | 8.17 | -0.005 | -0.06 % | 18,951 | 10:22:18 |
MIN | Mineral Resources | 61.52 | 61.50 | 61.56 | -0.97 | -1.55 % | 148,127 | 10:23:02 |
MQG | Macquarie | 190.82 | 190.75 | 190.83 | 0.00 | 0.00 % | 26,822 | 10:23:00 |
NAB | National Australia Bank | 34.99 | 34.98 | 34.99 | -0.04 | -0.11 % | 221,749 | 10:23:03 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.425 | 13.42 | 13.43 | 0.035 | 0.26 % | 249,986 | 10:22:56 |
PLS | Pilbara Minerals | 3.145 | 3.14 | 3.15 | -0.095 | -2.93 % | 6,541,117 | 10:21:57 |
QBE | QBE Insurance | 18.30 | 18.29 | 18.30 | -0.07 | -0.38 % | 92,498 | 10:22:56 |
RHC | Ramsay Health Care | 48.27 | 48.24 | 48.28 | -0.02 | -0.04 % | 15,204 | 10:22:42 |
RIO | Rio Tinto | 120.185 | 120.18 | 120.19 | -0.075 | -0.06 % | 71,433 | 10:22:57 |
RMD | Resmed | 31.95 | 31.95 | 31.96 | -0.06 | -0.19 % | 32,086 | 10:22:53 |
TCL | Transurban | 12.50 | 12.49 | 12.50 | -0.02 | -0.16 % | 160,355 | 10:22:56 |
TWE | Treasury Wine Estates | 12.02 | 12.01 | 12.03 | -0.03 | -0.25 % | 80,103 | 10:22:30 |
WBC | Westpac Banking | 26.81 | 26.81 | 26.82 | 0.00 | 0.00 % | 279,993 | 10:22:41 |
WDS | Woodside Energy | 27.19 | 27.18 | 27.19 | -0.10 | -0.37 % | 279,365 | 10:22:59 |
WES | Wesfarmers | 67.515 | 67.50 | 67.53 | 0.165 | 0.24 % | 55,127 | 10:22:28 |
WOW | Woolworths | 32.71 | 32.70 | 32.71 | 0.04 | 0.12 % | 78,630 | 10:23:00 |
WTC | WiseTech Global | 95.93 | 95.93 | 95.96 | 0.15 | 0.16 % | 23,943 | 10:22:12 |
XRO | Xero | 131.04 | 131.04 | 131.08 | 0.05 | 0.04 % | 10,429 | 10:22:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions