We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 35.45 | 35.25 | 35.83 | 0.00 | 0.00 % | 916,900 | 18:50:00 |
| ALL | Aristocrat Leisure | 39.91 | 39.90 | 39.92 | 0.78 | 1.99 % | 856,622 | 16:10:09 |
| ANZ | Australia And New Zealan... | 28.56 | 28.46 | 28.58 | 0.23 | 0.81 % | 4,019,877 | 18:50:00 |
| BHP | BHP | 42.41 | 42.40 | 42.45 | 0.01 | 0.02 % | 12,094,196 | 16:15:00 |
| BSL | Bluescope Steel | 22.40 | 22.23 | 22.52 | 0.18 | 0.81 % | 593,441 | 18:50:00 |
| CAR | Car | 34.29 | 33.60 | 34.60 | 0.67 | 1.99 % | 439,023 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 115.10 | 115.05 | 115.25 | -0.10 | -0.09 % | 1,800,802 | 16:16:18 |
| COH | Cochlear | 321.33 | 320.00 | 321.20 | 4.14 | 1.31 % | 125,294 | 18:50:00 |
| CPU | Computershare | 26.48 | 26.45 | 27.22 | -0.17 | -0.64 % | 1,134,682 | 18:50:00 |
| CSL | CSL | 276.20 | 275.60 | 276.00 | 0.36 | 0.13 % | 472,252 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 38.40 | 38.25 | 38.43 | -0.28 | -0.72 % | 158,995 | 18:50:00 |
| FMG | Fortescue | 25.73 | 25.63 | 25.70 | 0.16 | 0.63 % | 5,333,229 | 18:50:00 |
| GMG | Goodman | 32.77 | 32.51 | 32.85 | 0.89 | 2.79 % | 4,162,007 | 18:50:00 |
| IEL | IDP Education | 16.35 | 16.25 | 16.41 | 0.36 | 2.25 % | 1,011,184 | 18:50:00 |
| IGO | IGO | 7.95 | 7.91 | 7.96 | 0.17 | 2.19 % | 3,641,068 | 18:50:00 |
| ILU | Iluka Resources | 7.75 | 7.73 | 7.80 | 0.13 | 1.71 % | 2,133,229 | 18:50:00 |
| JBH | Jb Hi Fi | 60.47 | 60.01 | 60.58 | 0.50 | 0.83 % | 208,035 | 18:50:00 |
| JHX | James Hardie Industries | 53.56 | 53.00 | 53.99 | 0.38 | 0.71 % | 1,741,838 | 18:50:00 |
| MFG | Magellan Financial | 8.74 | 8.69 | 8.79 | 0.06 | 0.69 % | 376,659 | 18:50:00 |
| MIN | Mineral Resources | 75.36 | 74.64 | 75.48 | 1.76 | 2.39 % | 856,533 | 18:50:00 |
| MQG | Macquarie | 183.53 | 183.70 | 184.30 | -4.82 | -2.56 % | 1,512,536 | 18:50:00 |
| NAB | National Australia Bank | 34.50 | 34.36 | 34.46 | 0.15 | 0.44 % | 5,301,908 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 14.33 | 14.31 | 14.48 | -0.305 | -2.08 % | 3,795,130 | 18:50:00 |
| PLS | Pilbara Minerals | 4.185 | 4.17 | 4.19 | 0.145 | 3.59 % | 22,101,972 | 18:50:00 |
| QBE | QBE Insurance | 17.33 | 17.25 | 17.38 | -0.16 | -0.91 % | 5,329,509 | 18:50:00 |
| RHC | Ramsay Health Care | 51.10 | 51.00 | 51.74 | -0.01 | -0.02 % | 325,915 | 18:50:00 |
| RIO | Rio Tinto | 129.45 | 129.10 | 129.95 | -0.04 | -0.03 % | 1,526,193 | 18:50:00 |
| RMD | Resmed | 32.96 | 32.90 | 33.00 | -0.04 | -0.12 % | 2,135,770 | 16:20:01 |
| TCL | Transurban | 12.54 | 12.51 | 12.61 | -0.03 | -0.24 % | 2,484,656 | 18:50:00 |
| TWE | Treasury Wine Estates | 11.31 | 11.28 | 11.45 | -0.17 | -1.48 % | 2,019,725 | 18:50:00 |
| WBC | Westpac Banking | 26.46 | 26.26 | 26.46 | 0.44 | 1.69 % | 6,690,418 | 18:50:00 |
| WDS | Woodside Energy | 27.26 | 27.26 | 27.29 | 0.10 | 0.37 % | 3,752,198 | 18:50:00 |
| WES | Wesfarmers | 68.44 | 68.18 | 68.44 | 2.02 | 3.04 % | 3,376,437 | 18:50:00 |
| WOW | Woolworths | 30.69 | 30.58 | 30.72 | 0.235 | 0.77 % | 3,412,936 | 18:50:00 |
| WTC | WiseTech Global | 92.54 | 92.00 | 92.60 | 1.09 | 1.19 % | 239,961 | 18:50:00 |
| XRO | Xero | 125.35 | 125.00 | 127.00 | 1.60 | 1.29 % | 454,314 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
