0x protocolZRX

US$ 0.469102

0.006134

(

1.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 124

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.469706

Exchange

GDAX

Ask

US$ 0.470153

Last Trade Time

15:13:16

Volume (24h)

$ 35,698,860

Last Trade Size

124.32

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.469102

Fully Diluted Market Cap

US$ 469,102,000

Genesis Date

15/8/2017

Days Range 0.460138-0.535683

52 Weeks Range 0.22607-1.44

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4693	Binance	29452754	/cdn/crypto/logos/exchanges/BINA.png	$ 14,665,305.72	1732461208	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	57.8382943449	Recently
0.469102	Coinbase	8718046.04365	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,353,597.29	1732461209	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	17.1201957272	Recently
0.4693	OKX	6083786.35336	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,015,178.70	1732461209	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	11.9471281306	Recently
0.4739	DigiFinex	2938599.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,460,654.78	1732460455	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	5.77072049641	13 minutes ago
0.4464	Bitvavo	869150.148432	/cdn/crypto/logos/exchanges/BITV.png	€ 419,338.50	1732461209	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	5	https://account.bitvavo.com/markets/ZRX-EUR	1.70680684444	Recently
4.85E-6	Binance	834324	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.23	1732461207	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	6	https://www.binance.com/en/trade/ZRX_BTC	1.63841646492	Recently
0.4746	Gate.io	591422.3	/cdn/crypto/logos/exchanges/GATE.png	$ 295,383.45	1732459597	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	7	https://gate.io/trade/ZRX_USDT	1.16141455123	27 minutes ago
0.468	Kraken	459268.01891	/cdn/crypto/logos/exchanges/KRKN.png	US$ 231,231.69	1732460828	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	8	https://trade.kraken.com/markets/kraken/ZRX/USD	0.901894568532	6 minutes ago
0.47028	Bitfinex	184779.923	/cdn/crypto/logos/exchanges/BFNX.png	US$ 90,077.14	1732461208	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	9	https://www.bitfinex.com/t/ZRX:USD	0.362864388692	Recently
4.8E-6	Mercatox	173256.031486	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.788732	1732461013	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	10	https://mercatox.com/exchange/ZRX/BTC	0.340234171179	Recently
0.45	Bitstamp	143677.866064	/cdn/crypto/logos/exchanges/BSTP.png	€ 68,940.01	1732461208	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	11	https://www.bitstamp.net/markets/zrx/eur	0.282149598243	Recently
0.525723	EXMO	130783.242091	/cdn/crypto/logos/exchanges/EXMO.png	US$ 67,908.33	1732461189	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	12	https://exmo.com/en/trade#?pair=ZRX_USD	0.256827583982	Recently
6.08E-6	EXMO	116444.514214	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.693939	1732461190	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	13	https://exmo.com/en/trade#?pair=ZRX_BTC	0.22866968868	Recently
0.47707	Bitstamp	56406.7832281	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28,433.10	1732461207	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	14	https://www.bitstamp.net/markets/zrx/usd	0.110769679854	Recently
0.46467	Gemini	33786.519888	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,420.14	1732387761	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	15	https://gemini.com/?symbol=ZRXUSD	0.0663487931271	20 hours ago
0.46767	Crypto.com	27584	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,651.40	1732461187	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	16	https://crypto.com/exchange/trade/ZRX_USDT	0.0541685002091	Recently
0.0002022	Mercatox	23142.3762205	/cdn/crypto/logos/exchanges/MRTX.png	ETH 4.26	1732457508	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	17	https://mercatox.com/exchange/ZRX/ETH	0.0454461938494	1 hour ago
4.9E-6	LATOKEN	19629.66	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.098989	1732460392	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	18	https://exchange.latoken.com/exchange/ZRX-BTC	0.0385480438593	14 minutes ago
0.4958	HTX	18338.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,768.80	1732441996	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	19	https://www.huobi.com/en-us/exchange/zrx_usdt	0.0360129407684	5 hours ago
0.47003	Crypto.com	13345	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,549.99	1732461208	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	20	https://crypto.com/exchange/trade/ZRX_USD	0.0262064470451	Recently
4.7E-6	Upbit	11347.0232226	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.057441	1732460950	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.0222828897117	Recently
4.83E-6	Kucoin	8362.8994	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.042271	1732460904	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	22	https://trade.kucoin.com/ZRX-BTC	0.0164227710955	5 minutes ago
0.0001566	EXMO	7331.96196014	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.15	1732461190	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	23	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0143982519929	Recently
4.84E-6	Gate.io	1933.49	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.009697	1732459598	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	24	https://gate.io/trade/ZRX_BTC	0.0037969204419	27 minutes ago
0.4774	Upbit	1500.82451394	/cdn/crypto/logos/exchanges/UPBT.png	$ 741.58	1732460992	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.00294726700251	Recently
0.52359	CEX.IO	1238.403441	/cdn/crypto/logos/exchanges/CXIO.png	$ 648.42	1732461209	ZRX/USDT	https://cex.io/zrx-usdt	USDT	26	https://cex.io/zrx-usdt	0.00243193362285	Recently
0.49624	CEX.IO	1225.861003	/cdn/crypto/logos/exchanges/CXIO.png	US$ 608.32	1732461208	ZRX/USD	https://cex.io/zrx-usd	USD	27	https://cex.io/zrx-usd	0.00240730321916	Recently
0.0001471	Gate.io	843.068	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.124015	1732459598	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	28	https://gate.io/trade/ZRX_ETH	0.00165558762813	27 minutes ago
4.93E-6	HitBTC	213.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001002	1732461194	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	29	https://hitbtc.com/ZRX-to-BTC	0.000419656630463	Recently
0.00014741	HitBTC	61.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.008258	1732460728	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	30	https://hitbtc.com/ZRX-to-ETH	0.000120182432309	8 minutes ago
0.00014263	LATOKEN	0.04	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000594	1732451161	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	31	https://exchange.latoken.com/exchange/ZRX-ETH	7.8550609352E-8	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732406533	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	35	https://pro.coinbase.com/trade/ZRX-EUR	0	15 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	15 hours ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732406533	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	37	https://pro.coinbase.com/trade/ZRX-BTC	0	15 hours ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732406527	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	38	https://www.bitstamp.net/markets/zrx/btc	0	15 hours ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732406521	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	41	https://poloniex.com/exchange#ETH_ZRX	0	-
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	42	https://www.huobi.com/en-us/exchange/zrx_eth	0	15 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732460823	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	6 minutes ago
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	44	https://exchange.latoken.com/exchange/ZRX-USDT	0	15 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	45	https://www.huobi.com/en-us/exchange/zrx_btc	0	15 hours ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	46	https://www.okx.com/trade-spot/ZRX-BTC	0	15 hours ago
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732406536	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	47	https://www.binance.com/en/trade/ZRX_ETH	0	15 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732406536	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	15 hours ago
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	49	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	15 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	50	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	15 hours ago
0.448809	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	51	https://hitbtc.com/ZRX-to-USD	0	15 hours ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732406535	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	52	https://gate.io/trade/ZRX_USD	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	53	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	54	https://poloniex.com/exchange#BTC_ZRX	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	15 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	57	https://trade.kucoin.com/ZRX-ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.399943	0.069159	17.2922141405	0.359347	0.54	8726123.61257	CX
4	0.315255	0.153847	48.800812041	0.272582	0.54	3767306.13586	CX
12	0.290209	0.178893	61.6428160395	0.255	0.54	1960757.03331	CX
26	0.568988	-0.099886	-17.5550275225	0.22607	0.59289	1852191.66978	CX
52	0.424573	0.044529	10.4879490688	0.22607	1.44	3407149.00846	CX
156	1.12	-0.650898	-58.1158928571	0.144	1.44	4145587.81437	CX
260	0.248351	0.220751	88.8866966511	0.126001	2.4	6437477.47073	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

starkd748

3 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

3 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

4 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005
1726703400	0.293047	0.008375	2.94	0.281064	0.293614	0.272773	471513
1726617000	0.284672	0.007357	2.65	0.276703	0.287705	0.27282	995171
1726530600	0.277315	-0.008634	-3.02	0.284427	0.289511	0.274291	538199
1726444200	0.285949	-0.008051	-2.74	0.293462	0.296903	0.284228	758717
1726357800	0.294	-0.0033	-1.11	0.29802	0.298958	0.291212	654888
1726271400	0.2973	0.010222	3.56	0.286287	0.309	0.282841	1715782
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048
1724716200	0.321099	-0.020628	-6.04	0.32978	0.345799	0.32	836965
1724629800	0.341727	-0.009013	-2.57	0.352264	0.352483	0.340697	691762
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110