ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0x protocolZRX
US$ 0.315703
0.001528
(
0.49%
)
Info
Rank Rank 135
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.316372
Exchange
GDAX
Ask
US$ 0.316715
Last Trade Time
07:09:25
Volume (24h)
$ 4,089,764
Last Trade Size
240.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.31667
Fully Diluted Market Cap
US$ 315,703,000
Genesis Date
15/8/2017
Days Range 0.312001-0.318318
52 Weeks Range 0.179873-1.44
Circulating Supply 848,396,563 / 1,000,000,000
84.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3164Binance728591/cdn/crypto/logos/exchanges/BINA.png$ 229,520.411728112336ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT46.6074071224Recently
0.3166OKX202048.211886/cdn/crypto/logos/exchanges/OKEX.png$ 63,734.911728112289ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT2https://www.okx.com/trade-spot/ZRX-USDT12.9248690551Recently
0.316723Coinbase192305.16355/cdn/crypto/logos/exchanges/GDAX.pngUS$ 60,608.801728112338ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD3https://pro.coinbase.com/trade/ZRX-USD12.3016137302Recently
0.3168DigiFinex129991.05/cdn/crypto/logos/exchanges/DGFX.png$ 40,859.091728112326ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZRX8.31542770857Recently
4.9E-6Mercatox73772.1956834/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.3629881728111182ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC5https://mercatox.com/exchange/ZRX/BTC4.7191507423619 minutes ago
0.332813EXMO61075/cdn/crypto/logos/exchanges/EXMO.pngUS$ 20,286.031728112327ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD6https://exmo.com/en/trade#?pair=ZRX_USD3.90692087879Recently
0.3166HTX56174.13/cdn/crypto/logos/exchanges/HUOB.png$ 17,701.901728112213ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT7https://www.huobi.com/en-us/exchange/zrx_usdt3.593415986Recently
7.05E-6EXMO55915/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3921121728112228ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC8https://exmo.com/en/trade#?pair=ZRX_BTC3.57683963877Recently
0.00012954Mercatox15305.0957883/cdn/crypto/logos/exchanges/MRTX.pngETH 1.951728109490ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH9https://mercatox.com/exchange/ZRX/ETH0.97905523188247 minutes ago
0.3169Gate.io11645.58/cdn/crypto/logos/exchanges/GATE.png$ 3,647.201728110862ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT10https://gate.io/trade/ZRX_USDT0.74495881535225 minutes ago
5.09E-6LATOKEN10667.93/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0541611728111802ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC11https://exchange.latoken.com/exchange/ZRX-BTC0.6824192951379 minutes ago
5.1E-6Binance7447/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0378361728112326ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC12https://www.binance.com/en/trade/ZRX_BTC0.476378874898Recently
0.31724Bitfinex3821.36262679/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,206.851728112330ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD13https://www.bitfinex.com/t/ZRX:USD0.244449634581Recently
0.00016278EXMO3361/cdn/crypto/logos/exchanges/EXMO.pngETH 0.5513151728112328ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH14https://exmo.com/en/trade#?pair=ZRX_ETH0.215000590645Recently
0.31635Crypto.com3072/cdn/crypto/logos/exchanges/CRTO.png$ 968.241728112336ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT15https://crypto.com/exchange/trade/ZRX_USDT0.196513482434Recently
0.31662Crypto.com2180/cdn/crypto/logos/exchanges/CRTO.pngUS$ 686.901728112331ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD16https://crypto.com/exchange/trade/ZRX_USD0.139452926988Recently
0.317Bitstamp2099.31187986/cdn/crypto/logos/exchanges/BSTP.pngUS$ 665.441728112314ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD17https://www.bitstamp.net/markets/zrx/usd0.134291369865Recently
0.28799Bitvavo1160.30949043/cdn/crypto/logos/exchanges/BITV.png€ 332.701728112337ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR18https://account.bitvavo.com/markets/ZRX-EUR0.0742241076385Recently
0.316Kraken1104.57115988/cdn/crypto/logos/exchanges/KRKN.pngUS$ 348.721728112265ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD19https://trade.kraken.com/markets/kraken/ZRX/USD0.0706585694089Recently
5.06E-6Upbit926.97505582/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0046901728112261ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX0.059297882926Recently
5.08E-6HitBTC245.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0012411728111620ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC21https://hitbtc.com/ZRX-to-BTC0.015704446594212 minutes ago
5.02E-6Kucoin100.9384/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005121728111986ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC22https://trade.kucoin.com/ZRX-BTC0.006456951984156 minutes ago
0.31115Gemini90.686893/cdn/crypto/logos/exchanges/GEMN.pngUS$ 27.191728086406ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD23https://gemini.com/?symbol=ZRXUSD0.005801170948747 hours ago
5.07E-6Gate.io79.08/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0004011728110863ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC24https://gate.io/trade/ZRX_BTC0.0050586869110925 minutes ago
0.0001305Gate.io72.427/cdn/crypto/logos/exchanges/GATE.pngETH 0.0094671728110862ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH25https://gate.io/trade/ZRX_ETH0.0046330996068525 minutes ago
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728086535ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH26https://trade.kucoin.com/ZRX-ETH07 hours ago
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728086521ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH27https://www.digifinex.com/en-ww/trade/ETH/ZRX07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH28https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728086529ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC29https://pro.coinbase.com/trade/ZRX-BTC07 hours ago
0.27662Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728112296ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR30https://www.bitstamp.net/markets/zrx/eur0Recently
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728086529ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR31https://pro.coinbase.com/trade/ZRX-EUR07 hours ago
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728086527ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC32https://www.bitstamp.net/markets/zrx/btc07 hours ago
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728086521ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC33https://www.digifinex.com/en-ww/trade/BTC/ZRX07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT34https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD35https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC36https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH37https://poloniex.com/exchange#ETH_ZRX0-
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728086550ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC38https://www.okx.com/trade-spot/ZRX-BTC07 hours ago
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC39https://www.huobi.com/en-us/exchange/zrx_btc07 hours ago
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH40https://www.huobi.com/en-us/exchange/zrx_eth07 hours ago
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728112335ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT41https://www.bibox.com/en/exchange/basic/ZRX_USDT0Recently
0.381Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728112304ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX0Recently
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728086535ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX07 hours ago
0.31577CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728112336ZRX/USDhttps://cex.io/zrx-usdUSD44https://cex.io/zrx-usd0Recently
0.28712CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728112303ZRX/USDThttps://cex.io/zrx-usdtUSDT45https://cex.io/zrx-usdt0Recently
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728086537ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH46https://www.binance.com/en/trade/ZRX_ETH07 hours ago
0.3101LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT47https://exchange.latoken.com/exchange/ZRX-USDT07 hours ago
0.00012582LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728086528ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH48https://exchange.latoken.com/exchange/ZRX-ETH07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT49https://poloniex.com/exchange#USDT_ZRX0-
0.00012465HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728110749ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH50https://hitbtc.com/ZRX-to-ETH026 minutes ago
0.312511HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD51https://hitbtc.com/ZRX-to-USD07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC52https://poloniex.com/exchange#BTC_ZRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC53https://account.bitvavo.com/markets/ZRX-BTC0-
0.00010957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086523ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH54https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49807 hours ago
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728086523ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT55https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49807 hours ago
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH56https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49807 hours ago
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728086534ZRX/USDhttps://gate.io/trade/ZRX_USDUSD57https://gate.io/trade/ZRX_USD07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.365923-0.05022-13.72419880690.285060.368967926547.810704CX
40.2638070.05189619.67195715050.2622580.3723061048742.78188CX
120.316233-0.00053-0.1675979420240.226070.41011421287.21184CX
260.670698-0.354995-52.9291872050.226070.761411983580.4593CX
520.1833390.13236472.19631393210.1798731.444051882.65365CX
1560.964102-0.648399-67.25419094660.1441.684469117.60927CX
2600.2205780.09512543.12533434880.1260012.46512726.19521CX

About ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Crypto Chat

View Posts
starkd748
Going off a cliff failed support
👍️0
starkd748
Yesss free fall
👍️0
KICK1
Haha Yessir! Me too
👍️0
starkd748
Looking good wish the rsi was 60 lol
👍️0
KICK1
Thanks, Yes Indeed & Looking Great!
👍️0
starkd748
Moving
👍️0
KICK1
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
👍️0
Paiidnfull38
LETS GO!!
👍️0
KICK1
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
👍️0
Donutman
Bouncing back nicely
👍️0
starkd748
Wave 5 on the ELLIOTT WAVE booom
👍️0
cragsdoolie007
Ox about to pop
👍️0
cragsdoolie007
Back the truck up!
👍️0
cragsdoolie007
Ox to the moon!
👍️0
KICK1
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
👍️0
racerdave42
To da moon baby!!!
👍️0
KICK1
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
👍️0
cdk111111
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
👍️0
cdk111111
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
👍️0
starkd748
2 plus was the top
👍️0
racerdave42
Ok 2.76 coming!! Even better lol
👍️0
KICK1
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
👍️0
starkd748
It did top should be 2.76$
👍️0
starkd748
Technical analysis works so well with these Altcoins lol
👍️0
racerdave42
2.00 coming!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17280858000.3130060.0181966.170.2958960.3140320.2931761652258
17279994000.29481-0.007829-2.590.3027140.3064090.285061119590
17279130000.302639-0.004569-1.490.3062130.3195870.296915779100
17278266000.307208-0.02709-8.100.3426190.34770.2987591247991
17277402000.334298-0.024645-6.870.3588240.3606810.332167723634
17276538000.3589430.005881.670.3550840.3636140.344304466234
17275674000.353063-0.013796-3.760.3659230.3689670.348966497025
17274810000.3668590.0124343.510.3535090.3708750.3473281435386
17273946000.3544250.0095392.770.3483180.3577780.3397071404964
17273082000.3448860.006421.900.35020.3723060.343823396
17272218000.3384660.0064461.940.334570.362750.325944742248
17271354000.332020.0080812.490.3241140.362890.316643504562
17270490000.323939-0.01991-5.790.3435410.3440.314607668238
17269626000.3438490.017595.390.3279470.3454760.3221791158346
17268762000.3262590.0144334.630.3154540.3336490.3091615062
17267898000.3118260.0187796.410.2985930.3204290.2952721550005
17267034000.2930470.0083752.940.2810640.2936140.272773471513
17266170000.2846720.0073572.650.2767030.2877050.27282995171
17265306000.277315-0.008634-3.020.2844270.2895110.274291538199
17264442000.285949-0.008051-2.740.2934620.2969030.284228758717
17263578000.294-0.0033-1.110.298020.2989580.291212654888
17262714000.29730.0102223.560.2862870.3090.2828411715782
17261850000.2870780.0101473.660.2776260.2872680.277397872789
17260986000.276931-0.007095-2.500.2828410.2837180.2723031080347
17260122000.284026-0.000364-0.130.282450.2894480.2798771325653
17259258000.284390.0129294.760.27250.2860.271685476
17258394000.2714610.0038211.430.2670750.2790470.266918212628
17257530000.267640.0037951.440.2638070.2740.262258665582
17256666000.263845-0.008326-3.060.2720820.2768430.2551165079
17255802000.272171-0.012625-4.430.2838490.2866060.270444489449
17254938000.2847960.007172.580.2768280.290.265755847
17254074000.277626-0.015814-5.390.292920.2979330.277626731008
17253210000.293440.0176816.410.276460.2946870.274644649106
17252346000.275759-0.01445-4.980.2902090.2908780.274229232862
17251482000.290209-0.003783-1.290.2951820.2981580.288427230655
17250618000.293992-0.003633-1.220.3003520.3018160.279881693115
17249754000.2976250.0005460.180.2985050.3095270.294765245
17248890000.297079-0.009161-2.990.3023690.3117840.286959652544
17248026000.30624-0.014859-4.630.3213610.3343770.297081047048
17247162000.321099-0.020628-6.040.329780.3457990.32836965
17246298000.341727-0.009013-2.570.3522640.3524830.340697691762
17245434000.350740.004981.440.3446360.363470.341433814110
17244570000.345760.0162044.920.329780.3493330.327627866405
17243706000.3295560.0076732.380.3233520.3303150.316422233389
17242842000.3218830.0098133.140.3115190.3229240.3092781674565
17241978000.312070.003661.190.30850.340590.304892796813
17241114000.308410.0050771.670.3012460.3088890.29746652406
17240250000.3033330.0052481.760.2994710.3110760.297833776022
17239386000.298085-0.000224-0.080.2983230.3017230.295286668298
17238522000.298309-0.002081-0.690.2997060.3041640.2893091100681
17237658000.30039-0.011914-3.810.3117240.3160190.293898860584
17236794000.312304-0.001461-0.470.313070.3207130.3044441078718
17235930000.3137650.0018550.590.3091880.3182180.3004061108258
17235066000.311910.0179026.090.2930540.3175740.2904362030238
17234202000.294008-0.018633-5.960.3125240.32780.2907431723551
17233338000.3126410.0060491.970.3060740.3150590.300783672550
17232474000.306592-0.001686-0.550.3063470.3125810.3003811350312
17231610000.3082780.03119511.260.2763250.3093730.2697241725940
17230746000.277083-0.001535-0.550.2786620.3111040.2720263899546
17229882000.2786180.017396.660.2623690.2988280.2615411952738
17229018000.261228-0.027173-9.420.276010.2908120.2260710625953
17228154000.288401-0.01669-5.470.3048490.3121910.2794041299222
17227290000.305091-0.010069-3.190.3168330.3247120.2992821424309
17226426000.31516-0.035109-10.020.3489410.3520480.313532602724
17225562000.350269-0.015602-4.260.3663490.3679650.3289472008388
17224698000.365871-0.002629-0.710.3692530.3907460.3649412437447
17223834000.3685-0.008395-2.230.3762630.384840.3585371550145
17222970000.3768950.001660.440.399170.405340.3697971427995
17222106000.375235-0.011682-3.020.3824220.41010.3690753000909
17221242000.386917-0.007362-1.870.3905410.4021970.3760072167755
17220378000.3942790.04243212.060.3500840.4048980.349333780965
17219514000.351847-0.008675-2.410.3626180.3655130.3308971868870
17218650000.360522-0.011401-3.070.3731580.380250.358956816716
17217786000.371923-0.002047-0.550.3745540.39340.361562097199
17216922000.37397-0.018886-4.810.3940.3954150.370788948125
17216058000.3928560.010512.750.3824780.3934120.3699871632259
17215194000.3823460.0047141.250.3775510.3950.3725991813563
17214330000.3776320.0249297.070.3526650.3863640.3410313588011
17213466000.352703-0.005852-1.630.3581360.3696750.3432105252
17212602000.358555-0.000232-0.060.3597650.370.3536471425361
17211738000.358787-0.005213-1.430.3648160.3671370.3420762863786
17210874000.3640.03389610.270.329810.3658060.32871817317
17210010000.3301040.0049351.520.3240.3313130.3149241068688
17209146000.3251690.0101243.210.3162330.3280.316233726538
17208282000.3150450.0008090.260.3137040.3200670.307961902352
17207418000.314236-0.014606-4.440.3290.3320.3121971671695
17206554000.3288420.020376.600.307730.3298960.3042040305
17205690000.3084720.0073522.440.300250.3124670.2981594290
17204826000.301120.0087863.010.2932680.313110.2783842244546
17203962000.292334-0.021559-6.870.3139720.3142930.2923341314276
17203098000.3138930.0204576.970.2929410.3174460.2898641645686
17202234000.293436-0.009924-3.270.2984520.3010590.2611555488548