We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 4CH5/ETH | https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329 | ETH | 1 | https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00155219 | 0.00021037 | 13.5531088333 | 0.00153551 | 0.00197448 | 0 | CX |
| 4 | 0.00196134 | -0.00019878 | -10.1349077671 | 0.00137102 | 0.00197448 | 0 | CX |
| 12 | 0.00318753 | -0.00142497 | -44.704520428 | 0.00137102 | 0.00336792 | 0 | CX |
| 26 | 0.00248505 | -0.00072249 | -29.0734592865 | 0.00137102 | 0.0040229 | 0 | CX |
| 52 | 0.00307678 | -0.00131422 | -42.7141362073 | 0.00137102 | 0.0040229 | 0 | CX |
| 156 | 0.00526209 | -0.00349953 | -66.504563776 | 0.00102355 | 0.0052753 | 0.00072182 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01392874 | 0.00246056 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.00173474 | -0.00011 | -5.96 | 0.00196134 | 0.00197448 | 0.00171224 | 0 |
| 1745452200 | 0.00184461 | 0 | 0.00 | 0.00196134 | 0.00197448 | 0.00184169 | 0 |
| 1745365800 | 0.00184461 | 0.00030169 | 19.55 | 0.00196134 | 0.00197448 | 0.00184169 | 0 |
| 1745279400 | 0.00154292 | -1.1E-5 | -0.71 | 0.00156068 | 0.00162263 | 0.00153665 | 0 |
| 1745193000 | 0.00155356 | -3.0E-5 | -1.89 | 0.00158036 | 0.00158626 | 0.00153551 | 0 |
| 1745106600 | 0.00158341 | 2.5E-5 | 1.60 | 0.00155715 | 0.00158914 | 0.00155405 | 0 |
| 1745020200 | 0.00155845 | 8.0E-6 | 0.52 | 0.00155219 | 0.001568 | 0.00154274 | 0 |
| 1744933800 | 0.00155085 | 3.0E-6 | 0.19 | 0.0015493 | 0.00158262 | 0.00153314 | 0 |
| 1744847400 | 0.0015474 | -9.0E-6 | -0.58 | 0.00155185 | 0.00157817 | 0.00151086 | 0 |
| 1744761000 | 0.00155604 | -3.0E-5 | -1.89 | 0.00159081 | 0.00162625 | 0.00155526 | 0 |
| 1744674600 | 0.00158627 | 2.6E-5 | 1.67 | 0.00156454 | 0.00165419 | 0.00156454 | 0 |
| 1744588200 | 0.00156031 | -5.3E-5 | -3.28 | 0.00161169 | 0.0016142 | 0.00153664 | 0 |
| 1744501800 | 0.00161358 | 7.7E-5 | 5.01 | 0.00153593 | 0.00163287 | 0.00151571 | 0 |
| 1744415400 | 0.00153654 | 4.0E-5 | 2.67 | 0.00149224 | 0.00155615 | 0.00147588 | 0 |
| 1744329000 | 0.00149665 | -0.000133 | -8.16 | 0.0016362 | 0.0016362 | 0.00144923 | 0 |
| 1744242600 | 0.00162976 | -0.000215 | -11.66 | 0.00196134 | 0.00197448 | 0.00137102 | 0 |
| 1744156200 | 0.00184461 | 0 | 0.00 | 0.00196134 | 0.00197448 | 0.00184169 | 0 |
| 1744069800 | 0.00184461 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00184461 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00184461 | 7.0E-5 | 3.94 | 0.00196134 | 0.00197448 | 0.00184169 | 0 |
| 1743810600 | 0.001775 | -8.0E-6 | -0.45 | 0.00178233 | 0.00179733 | 0.00172995 | 0 |
| 1743724200 | 0.00178267 | 2.0E-5 | 1.13 | 0.00175622 | 0.00180537 | 0.00172007 | 0 |
| 1743637800 | 0.00176284 | -0.000107 | -5.72 | 0.00186907 | 0.00190272 | 0.00174701 | 0 |
| 1743551400 | 0.00187024 | 8.3E-5 | 4.65 | 0.00178703 | 0.00188609 | 0.00178454 | 0 |
| 1743465000 | 0.00178678 | 2.0E-5 | 1.13 | 0.00196134 | 0.00197448 | 0.00174297 | 0 |
| 1743378600 | 0.00176703 | -2.0E-5 | -1.12 | 0.00178986 | 0.00180914 | 0.001741 | 0 |
| 1743292200 | 0.00178749 | -7.1E-5 | -3.82 | 0.00185766 | 0.00187344 | 0.0017683 | 0 |
| 1743205800 | 0.00185866 | -0.000102 | -5.20 | 0.00196134 | 0.00197448 | 0.0018276 | 0 |
| 1743119400 | 0.00196111 | -4.0E-6 | -0.20 | 0.0019689 | 0.00199626 | 0.00194934 | 0 |
| 1743033000 | 0.00196545 | -6.0E-5 | -2.96 | 0.00202341 | 0.0020361 | 0.00194288 | 0 |
| 1742946600 | 0.00202584 | -4.0E-6 | -0.20 | 0.00203909 | 0.00205289 | 0.00200038 | 0 |
| 1742860200 | 0.00202955 | 7.5E-5 | 3.84 | 0.00196012 | 0.00205978 | 0.00194016 | 0 |
| 1742773800 | 0.00195423 | 1.6E-5 | 0.83 | 0.00194073 | 0.00197932 | 0.00194033 | 0 |
| 1742687400 | 0.00193844 | 1.2E-5 | 0.62 | 0.00192638 | 0.00196415 | 0.00192638 | 0 |
| 1742601000 | 0.00192637 | -1.2E-5 | -0.62 | 0.00194546 | 0.00195489 | 0.00189981 | 0 |
| 1742514600 | 0.00193849 | -8.3E-5 | -4.11 | 0.00201684 | 0.00202462 | 0.00191446 | 0 |
| 1742428200 | 0.00202132 | 0.00013209 | 6.99 | 0.00189571 | 0.00202683 | 0.00188944 | 0 |
| 1742341800 | 0.00188923 | -3.0E-6 | -0.16 | 0.00188878 | 0.00189551 | 0.00183622 | 0 |
| 1742255400 | 0.00189238 | 4.4E-5 | 2.38 | 0.00188131 | 0.00191414 | 0.00181609 | 0 |
| 1742169000 | 0.00184838 | -5.2E-5 | -2.74 | 0.00189797 | 0.00190191 | 0.0018246 | 0 |
| 1742082600 | 0.00190034 | 2.5E-5 | 1.33 | 0.00187459 | 0.00191438 | 0.00186644 | 0 |
| 1741996200 | 0.0018751 | 4.9E-5 | 2.68 | 0.00182615 | 0.00190571 | 0.00182501 | 0 |
| 1741909800 | 0.00182649 | -4.1E-5 | -2.20 | 0.00187114 | 0.00187624 | 0.00178733 | 0 |
| 1741823400 | 0.00186776 | -1.5E-5 | -0.80 | 0.00188131 | 0.00191414 | 0.00179731 | 0 |
| 1741737000 | 0.00188294 | 3.9E-5 | 2.11 | 0.00182253 | 0.00192182 | 0.00173766 | 0 |
| 1741650600 | 0.00184413 | -0.000125 | -6.35 | 0.00261954 | 0.00266515 | 0.00177517 | 0 |
| 1741564200 | 0.00196899 | -0.000181 | -8.42 | 0.00215619 | 0.00216496 | 0.00195565 | 0 |
| 1741477800 | 0.00215006 | 5.6E-5 | 2.67 | 0.00209419 | 0.00218624 | 0.00206401 | 0 |
| 1741391400 | 0.00209432 | -6.5E-5 | -3.01 | 0.00261954 | 0.00266515 | 0.00207216 | 0 |
| 1741305000 | 0.00215936 | -4.4E-5 | -2.00 | 0.0021965 | 0.00227336 | 0.00213636 | 0 |
| 1741218600 | 0.00220378 | 7.7E-5 | 3.62 | 0.00212238 | 0.00222355 | 0.00211206 | 0 |
| 1741132200 | 0.00212718 | 1.6E-5 | 0.76 | 0.00210064 | 0.00217533 | 0.00197189 | 0 |
| 1741045800 | 0.00211157 | -0.000354 | -14.36 | 0.00261954 | 0.00266515 | 0.00205634 | 0 |
| 1740959400 | 0.00246565 | 0.00030136 | 13.92 | 0.00217029 | 0.00249852 | 0.00213413 | 0 |
| 1740873000 | 0.00216429 | -2.5E-5 | -1.14 | 0.00218683 | 0.00223265 | 0.00210251 | 0 |
| 1740786600 | 0.00218945 | -6.7E-5 | -2.97 | 0.00226032 | 0.00226302 | 0.00203777 | 0 |
| 1740700200 | 0.00225643 | -2.6E-5 | -1.14 | 0.00229469 | 0.00233004 | 0.0021924 | 0 |
| 1740613800 | 0.00228276 | -0.000165 | -6.74 | 0.00244393 | 0.00245162 | 0.00221797 | 0 |
| 1740527400 | 0.00244783 | -1.8E-5 | -0.73 | 0.00246568 | 0.00247777 | 0.00229937 | 0 |
| 1740441000 | 0.00246571 | -0.000297 | -10.75 | 0.00261954 | 0.00268126 | 0.00244701 | 0 |
| 1740354600 | 0.00276265 | 5.2E-5 | 1.92 | 0.00270935 | 0.00278294 | 0.00269163 | 0 |
| 1740268200 | 0.00271087 | 0.00010339 | 3.97 | 0.00260803 | 0.0027391 | 0.0026024 | 0 |
| 1740181800 | 0.00260748 | -8.0E-5 | -2.98 | 0.00268373 | 0.00278505 | 0.00256579 | 0 |
| 1740095400 | 0.00268728 | 2.7E-5 | 1.01 | 0.00266187 | 0.00271237 | 0.00265498 | 0 |
| 1740009000 | 0.00266055 | 4.9E-5 | 1.88 | 0.00261656 | 0.00268091 | 0.00260313 | 0 |
| 1739922600 | 0.00261193 | -7.4E-5 | -2.76 | 0.00268832 | 0.00269515 | 0.00255479 | 0 |
| 1739836200 | 0.00268574 | 7.8E-5 | 2.99 | 0.00261954 | 0.00279041 | 0.00261183 | 0 |
| 1739749800 | 0.00260727 | -2.9E-5 | -1.10 | 0.00263999 | 0.00267099 | 0.00260338 | 0 |
| 1739663400 | 0.0026367 | -3.5E-5 | -1.31 | 0.00267156 | 0.00268435 | 0.00262375 | 0 |
| 1739577000 | 0.00267148 | 4.9E-5 | 1.87 | 0.00261954 | 0.00273242 | 0.00261183 | 0 |
| 1739490600 | 0.00262293 | -5.7E-5 | -2.13 | 0.00268042 | 0.00270087 | 0.0025612 | 0 |
| 1739404200 | 0.00268041 | 0.0001279 | 5.01 | 0.00255624 | 0.00273545 | 0.00250815 | 0 |
| 1739317800 | 0.00255251 | -5.3E-5 | -2.03 | 0.00261125 | 0.00266962 | 0.00253244 | 0 |
| 1739231400 | 0.0026057 | 2.8E-5 | 1.09 | 0.00326906 | 0.00329228 | 0.00257763 | 0 |
| 1739145000 | 0.00257807 | -7.0E-6 | -0.27 | 0.00257887 | 0.00262808 | 0.00248797 | 0 |
| 1739058600 | 0.00258462 | 1.2E-5 | 0.47 | 0.00257062 | 0.00260929 | 0.00253813 | 0 |
| 1738972200 | 0.00257239 | -5.3E-5 | -2.02 | 0.00264184 | 0.00274228 | 0.00251669 | 0 |
| 1738885800 | 0.00262521 | -0.000106 | -3.88 | 0.00273401 | 0.00279855 | 0.00261357 | 0 |
| 1738799400 | 0.00273124 | 6.5E-5 | 2.44 | 0.00267371 | 0.00276635 | 0.00265971 | 0 |
| 1738713000 | 0.0026666 | -0.000158 | -5.59 | 0.00282579 | 0.00283254 | 0.00258406 | 0 |
| 1738626600 | 0.00282425 | 3.6E-5 | 1.29 | 0.00326906 | 0.00329228 | 0.00244187 | 0 |
| 1738540200 | 0.00278818 | -0.000276 | -9.01 | 0.00305954 | 0.00309726 | 0.00270314 | 0 |
| 1738453800 | 0.00306438 | -0.000158 | -4.90 | 0.00323476 | 0.00326125 | 0.00304157 | 0 |
| 1738367400 | 0.00322234 | 3.5E-5 | 1.10 | 0.00318753 | 0.00336792 | 0.00315021 | 0 |
| 1738281000 | 0.0031876 | 0.00013163 | 4.31 | 0.00304795 | 0.00321723 | 0.00303104 | 0 |
| 1738194600 | 0.00305597 | 4.6E-5 | 1.53 | 0.00302865 | 0.00310365 | 0.00300015 | 0 |
| 1738108200 | 0.00300963 | -9.4E-5 | -3.03 | 0.00313607 | 0.00315653 | 0.00298089 | 0 |
| 1738021800 | 0.00310379 | -6.8E-5 | -2.14 | 0.00326906 | 0.00329228 | 0.00297525 | 0 |
| 1737935400 | 0.00317225 | -8.4E-5 | -2.58 | 0.00324734 | 0.00329239 | 0.00317225 | 0 |
| 1737849000 | 0.00325655 | 1.1E-5 | 0.34 | 0.00324416 | 0.00328229 | 0.00320812 | 0 |
|
4CH5/BTC 0 BTC
-
|
4CH5/EUR 0 €
-
|
|
4CH5/USD $ 0.001763
+1.60%
|
4CH5/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
