AEROBUD (AEROBUD) Overview - Charts, Markets, News, Discussion and Converter

AEROBUDAEROBUD

US$ 0.000694

0.00

(

0.00%

)

Official Links

Website

Info

Rank 3885

base

Categories:

Bid

UST 0.00002

Exchange

LBANK

Ask

UST 0.0007

Last Trade Time

11:09:44

Volume (24h)

$ 0

Last Trade Size

7,204.61

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000694

Fully Diluted Market Cap

UST 694,000

Genesis Date

Days Range 0.000694-0.000694

52 Weeks Range 0.000694-0.001396

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	0	0.00036	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 0.00000000	AEROBUD/USDT	/crypto/AEROBUD-AEROBUD	1	/crypto/AEROBUD-AEROBUD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0008	-0.000106	-13.25	0.000694	0.0008	75016.8957143	CX
4	0.001213	-0.000519	-42.7864798021	0.000694	0.001213	65072.3851097	CX
12	0.001396	-0.000702	-50.2865329513	0.000694	0.001396	34378.3576999	CX
26	0.001396	-0.000702	-50.2865329513	0.000694	0.001396	34378.3576999	CX
52	0.001396	-0.000702	-50.2865329513	0.000694	0.001396	34378.3576999	CX
156	0.001396	-0.000702	-50.2865329513	0.000694	0.001396	34378.3576999	CX
260	0.001396	-0.000702	-50.2865329513	0.000694	0.001396	34378.3576999	CX

Our goal is to build a community that shares their love for pets on the BASE ecosystem and provide donations to animal shelters!

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782777000	0.000694	0	0.00	0.000694	0.000694	0.000694	0
1782690600	0.000694	0	0.00	0.000694	0.000694	0.000694	0
1782604200	0.000694	0	0.00	0.000694	0.000694	0.000694	0
1782517800	0.000694	-2.5E-5	-3.48	0.000719	0.000722	0.000694	478189
1782431400	0.000719	0	0.00	0.000719	0.000719	0.000719	0
1782345000	0.000719	-6.2E-5	-7.94	0.000781	0.000781	0.000719	6943
1782258600	0.000781	-1.9E-5	-2.38	0.0008	0.0008	0.000781	39985
1782172200	0.0008	-2.9E-5	-3.50	0.000829	0.000829	0.0008	403515
1782085800	0.000829	-5.9E-5	-6.64	0.000888	0.000888	0.000829	90005
1781999400	0.000888	0	0.00	0.000888	0.000888	0.000888	0
1781913000	0.000888	0	0.00	0.000888	0.000888	0.000888	0
1781826600	0.000888	0	0.00	0.000888	0.000888	0.000888	0
1781740200	0.000888	0	0.00	0.000888	0.000888	0.000888	0
1781653800	0.000888	-2.3E-5	-2.52	0.000911	0.000969	0.000888	377669
1781567400	0.000911	0	0.00	0.000911	0.000911	0.000911	0
1781481000	0.000911	0	0.00	0.000911	0.000911	0.000911	0
1781394600	0.000911	2.6E-5	2.94	0.000885	0.000914	0.000885	166395
1781308200	0.000885	4.1E-5	4.86	0.000844	0.000892	0.000844	259291
1781221800	0.000844	-0.00015	-15.09	0.000994	0.000994	0.000844	0
1781135400	0.000994	0	0.00	0.000994	0.000994	0.000994	0
1781049000	0.000994	0	0.00	0.000994	0.000994	0.000994	0
1780962600	0.000994	0	0.00	0.000994	0.000994	0.000994	0
1780876200	0.000994	0	0.00	0.000994	0.000994	0.000994	0
1780789800	0.000994	0	0.00	0.000994	0.000994	0.000994	0
1780703400	0.000994	0	0.00	0.000994	0.000994	0.000994	0
1780617000	0.000994	0	0.00	0.000994	0.000994	0.000994	0
1780530600	0.000994	-0.000136	-12.04	0.00113	0.00113	0.000994	7
1780444200	0.00113	-8.3E-5	-6.84	0.001213	0.001213	0.00113	24
1780357800	0.001213	0	0.00	0.001213	0.001213	0.001213	0
1780271400	0.001213	0	0.00	0.001213	0.001213	0.001213	0
1780185000	0.001213	0	0.00	0.001213	0.001213	0.001213	0
1780098600	0.001213	0	0.00	0.001213	0.001213	0.001213	0
1780012200	0.001213	0	0.00	0.001213	0.001213	0.001213	0
1779925800	0.001213	0	0.00	0.001213	0.001213	0.001213	0
1779839400	0.001213	0	0.00	0.001213	0.001213	0.001213	0
1779753000	0.001213	3.4E-5	2.88	0.001179	0.001213	0.001179	1
1779666600	0.001179	0	0.00	0.001179	0.001179	0.001179	0
1779580200	0.001179	0	0.00	0.001179	0.001179	0.001179	0
1779493800	0.001179	-0.000217	-15.54	0.001396	0.001396	0.001179	24
1779407400	0.001396	0	0.00	0.001396	0.001396	0.001396	0
1779321000	0.001396	0	0.00	0.001396	0.001396	0.001396	0
1779234600	0.001396	0	0.00	0.001396	0.001396	0.001396	0
1779148200	0.001396	0	0.00	0.001396	0.001396	0.001396	0
1779061800	0.001396	0	0.00	0.001396	0.001396	0.001396	0
1778975400	0.001396	0	0.00	0.001396	0.001396	0.001396	0
1778889000	0.001396	0	0.00	0.001396	0.001396	0.001396	0
1778802600	0.001396	0	0.00	0.001396	0.001396	0.001396	0
1778716200	0.001396	0	0.00	0.001396	0.001396	0.001396	0
1778629800	0.001396	0	0.00	0.001396	0.001396	0.001396	0
1778543400	0.001396	0	0.00	0.001396	0.001396	0.001396	0
1778457000	0.001396	0	0.00	0.001396	0.001396	0.001396	0
1778370600	0.001396	0	0.00	0.001396	0.001396	0.001396	0