Volume | 9,406 |
|
|||||
News | - | ||||||
Day High | 23.00 | Low High |
|||||
Day Low | 22.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Bancorp Inc | FNLC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.51 | 22.15 | 23.00 | 22.55 | 22.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
196 | 9,406 | US$ 22.54 | US$ 212,036 | - | 21.7701 - 29.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:20:01 | 88 | US$ 22.55 | USD |
First Bancorp Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
251.21M | 11.13M | - | 80.64M | 29.52M | 2.65 | 8.51 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
First Bancorp News
Historical FNLC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.36 | 23.47 | 22.12 | 22.75 | 15,915 | 0.19 | 0.85% |
1 Month | 24.49 | 24.8299 | 21.7701 | 23.04 | 16,038 | -1.94 | -7.92% |
3 Months | 24.44 | 25.44 | 21.7701 | 23.42 | 15,191 | -1.89 | -7.73% |
6 Months | 22.86 | 29.16 | 21.7701 | 24.97 | 16,119 | -0.31 | -1.36% |
1 Year | 25.17 | 29.16 | 21.7701 | 24.82 | 14,622 | -2.62 | -10.41% |
3 Years | 28.57 | 36.80 | 21.7701 | 28.11 | 15,373 | -6.02 | -21.07% |
5 Years | 26.10 | 36.80 | 17.6156 | 26.71 | 14,864 | -3.55 | -13.60% |