ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ARCHARCHHH
US$ 17.49
0.308481
(
1.80%
)
Info
Rank Rank 1186
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
20:19:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 9.79
Fully Diluted Market Cap
US$ 1,749,268,719
Genesis Date
02/2/2023
Days Range 17.26-17.67
52 Weeks Range 11.11-21.52
Circulating Supply 13,501,530 / 100,000,000
13.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000ARCH/USDThttps://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011USDT1https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde10110-
0.00524182Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122ARCH/ETHhttps://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011ETH2https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
120.09614193-2.60345474-12.954997775516.3309950421.51767110CX
416.321035581.171651617.1787822792115.9121736221.51767110CX
1213.938051793.554635425.503100817512.1287327821.51767110CX
2618.31533842-0.82265123-4.4915972128711.3048759321.51767110CX
5212.211710795.280976443.245180718911.1121342121.51767110CX
156000021.51767110.04230341CX
260000021.51767110.04230341CX

About ARCHHH

Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173491140017.1568962-0.32-1.8417.5553269417.78245517.023701550
173482500017.47785284-0.69-3.8018.2085101318.6251299817.260789070
173473860018.168252950.130.7517.914653718.2900204316.330995040
173465220018.0335906-0.97-5.1218.9693078819.4789700417.484300280
173456580019.00584337-1.33-6.5520.378309120.4579323518.989855820
173447940020.3374229-0.61-2.9220.8413190621.1824042920.180430390
173439300020.949562640.231.1120.0961419321.517671119.928246430
173430660020.720390270.462.2620.2963794520.7203902720.104214330
173422020020.26241246-0.19-0.9520.4970887420.6684962620.052529990
173413380020.456412220.130.6420.3745874120.7766874220.211986150
173404740020.327148940.231.1320.0961419320.8882857719.928246430
173396100020.09923461.135.9419.0601486220.1849907818.685987510
173387460018.97271507-0.48-2.4519.3863470819.7916970218.444706540
173378820019.44893441-1.48-7.0820.0927347520.7193419118.648403660
173370180020.93168804-0.08-0.3620.9858884621.0356857520.626614110
173361540021.00711783-0.05-0.2320.9885093721.0913538720.859927520
173352900021.054870811.185.9619.8638768921.4495274419.855542390
173344260019.87074367-0.23-1.1320.0927347520.7193419119.607656720
173335620020.098028981.115.8618.9789004120.4240701918.978900410
173326980018.98566236-0.09-0.4819.0650235219.2394188718.452883780
173318340019.07812807-0.38-1.9719.4455272319.7045779818.733740490
173309700019.46099060.040.2219.4747241719.6276280619.200839070
173301060019.418636690.573.0518.8005212819.5718026718.745691840
173292420018.844447730.070.3918.7730017219.1241512518.556881490
173283780018.77080016-0.44-2.3119.1380944919.1782468318.534656170
173275140019.214887151.7810.2117.4758085319.3085060617.306025980
173266500017.43528926-0.46-2.5917.8903840718.1456082917.058507240
173257860017.89824680.271.5416.3210355818.548861515.912173620
173249220017.62598667-0.2-1.1217.9046418218.099270617.255337580
173240580017.826119360.42.3017.4591919618.3436442517.418200930
173231940017.42527738-0.26-1.4617.6274019617.9761926717.140384470
173223300017.683122511.569.6416.1205883917.7425123315.920612950
173214660016.12787452-0.19-1.1816.3210355816.5688688315.912173620
173206020016.31967271-0.55-3.2516.8576931216.8576931216.120745640
173197380016.868124340.774.7616.1071169116.8681243415.811635520
173188740016.10177025-0.29-1.7916.4416498616.5601149915.98555910
173180100016.394945250.171.0416.1756799116.8687009416.115084480
173171460016.225634460.21.2216.1071169116.4118763215.808333170
173162820016.02985248-0.72-4.2816.7301596316.9961295815.92276210
173154180016.74709071-0.29-1.7217.0106494217.4922154316.360768580
173145540017.03947943-0.6-3.3817.5902374618.0312841916.86283010
173136900017.63557920.935.5716.6856565817.7373229316.352905850
173128260016.704894060.261.5616.3389101917.0162057516.219501530
173119620016.447677950.946.0315.5231257416.5492120115.520452410
173110980015.511960670.312.0115.3661332315.6467278615.153158090
173102340015.205838380.936.5314.2179649815.3028120514.177393290
173093700014.274209711.5512.1912.7193286414.3831871512.714348910
173085060012.723469680.181.4612.6216735412.9895968812.484809620
173076420012.54021565-0.34-2.6413.8097320414.2456417912.387469020
173067780012.88046219-0.16-1.2013.0734135813.0748812912.637713510
173059140013.03708777-0.13-0.9513.1820765113.2191361812.980109190
173050500013.16278662-0.03-0.2613.2171442913.5514675712.963597460
173041860013.1970157-0.75-5.3513.9411444713.9808774613.135896080
173033220013.943660540.130.9513.8097320414.2456417913.658872460
173024580013.811776350.372.7213.4427522214.0510130113.424196180
173015940013.446683590.312.3612.8439791213.553564312.692857450
173007300013.136315420.141.0712.9816817313.2238538212.909973640
172998660012.997302360.352.7312.7738959913.1093200512.730860650
172990020012.651814-0.62-4.6613.292049913.408418312.529522340
172981380013.269772160.050.3813.2061364713.4046441913.151621540
172972740013.21945069-0.53-3.8613.7337780713.7467253612.889949880
172964100013.74997529-0.23-1.6213.9954497213.9954497213.664481210
172955460013.97668401-0.39-2.7114.4048358614.4930032813.929455210
172946820014.366727830.483.4813.894282614.4327223513.820006010
172938180013.883379610.030.2313.8452715813.9545635313.800768530
172929540013.851404510.211.5312.8439791214.0237555512.692857450
172920900013.64325184-0.04-0.2912.8439791213.7007021812.692857450
172912260013.682355810.070.4813.661283713.859162413.589837690
172903620013.61709515-0.16-1.1613.7814262114.0606055413.350863120
172894980013.777180340.846.5012.8439791213.9034557812.692857450
172886340012.93628757-0.05-0.3512.9945241913.011822212.774053240
172877700012.981838990.221.7512.7845368813.0410715512.767186460
172869060012.758170530.272.1512.4881643812.9479244112.477156560
172860420012.490156270.080.6112.4296656712.6449472212.215904250
172851780012.41425472-0.38-2.9812.7778797712.9345053512.335837090
172843140012.795282620.070.5612.7331146312.895768312.613024530
172834500012.72394144-0.06-0.5012.8439791213.1990075912.621463860
172825860012.788206160.131.0112.635092612.8649988212.621463860
172817220012.6602009100.0312.6850471412.7234696812.530780380
172808580012.65642680.342.7312.328079212.7886779212.267850690
172799940012.31963987-0.06-0.4612.8439791213.0949574612.128732780
172791300012.37682812-0.47-3.6812.8439791213.0949574612.349990010
172782660012.85021689-0.75-5.5113.6440381113.9247899912.718280280
172774020013.59958748-0.31-2.2313.9380517913.9444468113.499049370
172765380013.90953629-0.12-0.8314.0274248214.0646941613.819219730
172756740014.02553777-0.11-0.8114.1486681214.1784940813.911528180
172748100014.140438460.362.5913.7810068714.297221313.715222030
172739460013.783522940.282.1113.5375243313.969450313.416071360
172730820013.4991542-0.42-3.0113.8964841613.9675632413.415022990
172722180013.91792320.030.2413.8812304614.0000625213.606244590
172713540013.884899740.352.5812.0312873514.1557445811.867532890
172704900013.5354276-0.19-1.4113.7118672613.7419553113.253208010
172696260013.728798340.342.5413.4162810313.7402779213.271292290

Your Recent History

Delayed Upgrade Clock