ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AUTOv2AUTO
US$ 2.10
-0.000268
(
-0.01%
)
Info
Rank Rank 883
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
BINA
Ask
US$ 0.00000000
Last Trade Time
03:29:35
Volume (24h)
$ 403
Last Trade Size
1.86
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 17.92
Fully Diluted Market Cap
US$ 169,189
Genesis Date
21/1/2021
Days Range 2.09-2.10
52 Weeks Range 0.787954-348.69
Circulating Supply 76,503 / 80,638
94.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
24.42Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733617026AUTO/USDThttps://gate.io/trade/AUTO_USDTUSDT1https://gate.io/trade/AUTO_USDT034 minutes ago
0.004155Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733617026AUTO/ETHhttps://gate.io/trade/AUTO_ETHETH2https://gate.io/trade/AUTO_ETH034 minutes ago
26.73LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733616130AUTO/USDThttps://www.lbank.info/exchange/auto/usdtUSDT3https://www.lbank.info/exchange/auto/usdt049 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AUTO/USDThttps://crypto.com/exchange/trade/AUTO_USDTUSDT4https://crypto.com/exchange/trade/AUTO_USDT0-
31.46HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733616121AUTO/USDhttps://hitbtc.com/AUTO-to-USDUSD5https://hitbtc.com/AUTO-to-USD049 minutes ago
0.000279HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733616120AUTO/BTChttps://hitbtc.com/AUTO-to-BTCBTC6https://hitbtc.com/AUTO-to-BTC049 minutes ago
95.3Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733616137AUTO/USDThttps://www.binance.com/en/trade/AUTO_USDTUSDT7https://www.binance.com/en/trade/AUTO_USDT049 minutes ago
6.12LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733616127AUTO/USDThttps://exchange.latoken.com/exchange/AUTO-USDTUSDT8https://exchange.latoken.com/exchange/AUTO-USDT049 minutes ago
2.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733616127AUTO/BTChttps://exchange.latoken.com/exchange/AUTO-BTCBTC9https://exchange.latoken.com/exchange/AUTO-BTC049 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUTO/USDThttps://poloniex.com/exchange#USDT_AUTOUSDT10https://poloniex.com/exchange#USDT_AUTO0-
0.00324Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733616149AUTO/BTChttps://www.binance.com/en/trade/AUTO_BTCBTC11https://www.binance.com/en/trade/AUTO_BTC049 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.025866430.07226523.567125597711.964286662.176064940CX
41.61232540.4858062330.13078067241.60815102348.69199.67685714CX
121.26019740.8379342366.49229953971.17215196348.69328.87952941CX
261.454971350.6431602844.20432608521.04311221348.69364.62730435CX
520.910569871.18756176130.4196195290.7879536348.69388.47214169CX
156760.515314-758.41718237-99.72411710960.54813738799.611447572.59455141CX
2600.003151652.0949799866472.48203320.001768069018.144872343.75249866CX

About AUTO

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17336154002.09868939-0-0.052.097305912.111968742.082112830
17335290002.099793780.063.192.031488972.142638192.02619760
17334426002.0348496-0.04-2.092.071404092.176064941.964286660
17333562002.078199690.063.012.015380292.08402531.988537670
17332698002.017494990.010.422.013111032.020679431.968330
17331834002.00908617-0.04-1.732.04247262.060917111.983793770
17330970002.044520940.020.922.025866432.054214122.011558920
17330106002.02597962-0.02-0.942.047186682.047186682.019142650
17329242002.045262450.041.822.008805192.072367362.004392250
17328378002.00871909-0.01-0.392.018108612.029948411.988778750
17327514002.016601020.094.441.927422632.044559791.927084320
17326650001.93095588-0.02-0.971.954796761.994841871.904957670
17325786001.94985-0.1-4.972.07658878348.691.949378342795
17324922002.05189362-0-0.032.054594432.071649162.011637670
17324058002.05258536-0.03-1.292.076588782.078591342.042679870
17323194002.079406560.010.472.068783292.09486762.041914420
17322330002.069598090.094.641.980450782.078685211.977237990
17321466001.977870720.042.061.939162471.993753861.924644120
17320602001.937864040.041.941.901459911.975012621.899040710
17319738001.900993920.010.781.858055851.945401781.829081312795
17318874001.88622441-0.01-0.691.902221581.919130571.864231530
17318010001.89934668-0.01-0.751.91066611.926495691.894129650
17317146001.91367120.084.371.840991461.929436531.830488940
17316282001.83352197-0.07-3.471.899028111.927395751.820921970
17315418001.899374190.052.811.851904321.962397081.812754020
17314554001.84745421-0.02-0.841.858055851.889570131.791000120
17313690001.863048180.1810.371.690203271.881791941.686284880
17312826001.687992390.074.651.61232541.710451.608151020
17311962001.613032890.010.361.607303251.615754491.59140520
17311098001.607230380.010.601.594950211.623059761.589333340
17310234001.597574160.010.551.588512031.615882381.564646370
17309370001.5888390.138.891.460154151.605919981.459418730
17308506001.459117170.042.691.424195641.47917281.417347540
17307642001.42084173-0.03-1.751.45549321.45549321.403241842795
17306778001.44616122-0.01-0.521.45549321.45549321.41719550
17305914001.45378989-0-0.331.460696581.46703061.451058630
17305050001.45856256-0.02-1.231.474363381.502292961.445458140
17304186001.47669732-0.04-2.871.518538561.52565841.462706910
17303322001.52040693-0-0.311.52700451.531059391.500329460
17302458001.525059270.063.921.464816571.544630221.464169770
17301594001.467497430.042.841.432507651.474088491.412006192795
17300730001.426923750.021.361.4071.432632811.403962980
17299866001.407840420.021.111.39924681.413302731.393642530
17299002001.39244406-0.04-2.621.432507651.443294091.376446260
17298138001.429856190.032.131.39949041.443603841.396909290
17297274001.40008449-0.01-1.001.413845161.413950161.369424490
17296410001.41421728-0-0.211.414113541.422460621.398135480
17295546001.41724506-0.03-2.201.448455471.457854231.403597790
17294682001.449059220.010.961.43596321.455366781.42981860
17293818001.43522211-0-0.121.437723211.440956161.428787920
17292954001.437018030.021.661.265332321.448677021.261879082795
17292090001.41357153-0.01-0.501.26533232237.4794841.261879082795
17291226001.420666170.021.301.4055721.435553281.40257110
17290362001.402408350.011.011.387195111.423714111.362117120
17289498001.388394210.075.331.26533232226.3960981.261879082795
17288634001.31810028-0.01-0.611.328432911.328601541.30280850
17287770001.3262130.011.121.313195941.332580621.311913680
17286906001.311464070.053.751.265332321.331619451.261879080
17286042001.26408072-0.01-0.701.271893141.285694341.23670050
17285178001.27297905-0.03-2.541.305127531.312557331.266864270
17284314001.3061202-0-0.371.308250651.326884161.29923010
17283450001.31098485-0.01-0.671.27575441222.0893341.26973772795
17282586001.319835090.021.281.302384931.321066111.298542350
17281722001.303199100.061.305752491.309717921.295964810
17280858001.302479430.032.071.275754411.311617581.26973770
17279994001.2760668900.111.271490991.290199891.260370652795
17279130001.2746643-0-0.321.277481031.307981851.259549550
17278266001.27878555-0.05-3.701.329941971.345736071.264768050
17277402001.32787095-0.05-3.761.37626231.3769491.321731180
17276538001.37970987-0-0.191.383459631.386024781.374495150
17275674001.3823556600.121.382410261.390256911.374532110
17274810001.380692880.010.901.36738141.396449181.361773980
17273946001.368356430.053.451.327062871.380630721.316086170
17273082001.32269088-0.03-2.121.349641651.356955741.322152650
17272218001.351369530.021.541.329875191.35784951.317412110
17271354001.33086954-0-0.211.20579271.341226321.172151962795
17270490001.3336932-0-0.011.330903561.342512151.310419320
17269626001.33378350.010.671.327276231.33378351.31828130
17268762001.3249458600.121.321407361.346147461.310895390
17267898001.323325290.042.901.297379161.340991541.29563280
17267034001.286057010.021.611.266297061.288916371.244237820
17266170001.265670210.043.331.22313241.288048861.210329120
17265306001.22493147-0.02-1.371.242688861.243278541.208642610
17264442001.24197024-0.02-1.461.26019741.268172361.233803340
17263578001.26038115-0.01-0.941.271380741.27361011.249637550
17262714001.272326790.054.141.221629851.273893181.210876380
17261850001.221741780.021.411.205262241.229687341.204806750
17260986001.20475656-0.01-0.421.210280821.217989081.166706240
17260122001.209788790.010.851.196098681.218717781.185005430
17259258001.199573760.053.921.20579271.228575181.149452432795
17258394001.154324010.021.611.137674791.161634741.126378260
17257530001.1360502300.411.133706421.151289721.128613080