We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.78 | Gate.io | 355.669 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,392.18 | 1749778989 | AUTO/USDT | https://gate.io/trade/AUTO_USDT | USDT | 1 | https://gate.io/trade/AUTO_USDT | 100 | Recently |
| 6.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | AUTO/USDT | https://exchange.latoken.com/exchange/AUTO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/AUTO-USDT | 0 | 2 hours ago |
| 2.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | AUTO/BTC | https://exchange.latoken.com/exchange/AUTO-BTC | BTC | 3 | https://exchange.latoken.com/exchange/AUTO-BTC | 0 | 2 hours ago |
| 26.73 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1749772932 | AUTO/USDT | https://www.lbank.info/exchange/auto/usdt | USDT | 4 | https://www.lbank.info/exchange/auto/usdt | 0 | 2 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AUTO/USDT | https://crypto.com/exchange/trade/AUTO_USDT | USDT | 5 | https://crypto.com/exchange/trade/AUTO_USDT | 0 | - | |||
| 0.004155 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749772931 | AUTO/ETH | https://gate.io/trade/AUTO_ETH | ETH | 6 | https://gate.io/trade/AUTO_ETH | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUTO/USDT | https://poloniex.com/exchange#USDT_AUTO | USDT | 7 | https://poloniex.com/exchange#USDT_AUTO | 0 | - | |||
| 95.3 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1749772935 | AUTO/USDT | https://www.binance.com/en/trade/AUTO_USDT | USDT | 8 | https://www.binance.com/en/trade/AUTO_USDT | 0 | 2 hours ago |
| 9.6E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749774768 | AUTO/BTC | https://hitbtc.com/AUTO-to-BTC | BTC | 9 | https://hitbtc.com/AUTO-to-BTC | 0 | 1 hour ago |
| 8.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749772920 | AUTO/USD | https://hitbtc.com/AUTO-to-USD | USD | 10 | https://hitbtc.com/AUTO-to-USD | 0 | 2 hours ago |
| 0.00324 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1749772937 | AUTO/BTC | https://www.binance.com/en/trade/AUTO_BTC | BTC | 11 | https://www.binance.com/en/trade/AUTO_BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.13099621 | 0.05096259 | 2.39149134855 | 2.12424576 | 2.31833931 | 0 | CX |
| 4 | 2.17972902 | 0.00222978 | 0.102296201938 | 2.10981687 | 2.35187379 | 0 | CX |
| 12 | 1.76675646 | 0.41520234 | 23.5008247826 | 1.5743133 | 370.2277848 | 166.39738095 | CX |
| 26 | 2.10202713 | 0.07993167 | 3.80259935085 | 1.5743133 | 381.4152114 | 337.91468132 | CX |
| 52 | 1.43322564 | 0.74873316 | 52.24112234 | 1.04311221 | 381.4152114 | 351.34397814 | CX |
| 156 | 226.6941542 | -224.5121954 | -99.0374878401 | 0.54813738 | 418.04968 | 540.6665674 | CX |
| 260 | 0.00397579 | 2.17798301 | 54781.1380883 | 0.0029401 | 9018.14487 | 1669.97296478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 2.22693345 | -0.05 | -2.39 | 2.28259983 | 2.28348582 | 2.22192117 | 0 |
| 1749685800 | 2.28140472 | -0.03 | -1.38 | 2.3157771 | 2.31833931 | 2.27254419 | 0 |
| 1749599400 | 2.31329679 | -0 | -0.06 | 2.17526169 | 2.31712677 | 2.1317415 | 0 |
| 1749513000 | 2.31465318 | 0.09 | 4.21 | 2.17526169 | 2.31794682 | 2.1317415 | 0 |
| 1749426600 | 2.22104946 | 0 | 0.08 | 2.21676084 | 2.23627719 | 2.20618314 | 0 |
| 1749340200 | 2.21924976 | 0.03 | 1.17 | 2.19116394 | 2.22540633 | 2.18532825 | 0 |
| 1749253800 | 2.19356382 | 0.06 | 2.84 | 2.13099621 | 2.2129317 | 2.12424576 | 0 |
| 1749167400 | 2.13303195 | -0.07 | -3.11 | 2.20154214 | 2.22540003 | 2.10981687 | 0 |
| 1749081000 | 2.20158729 | -0.01 | -0.56 | 2.21617494 | 2.22598614 | 2.18910657 | 0 |
| 1748994600 | 2.21398821 | -0.01 | -0.47 | 2.22267255 | 2.24384202 | 2.20410918 | 0 |
| 1748908200 | 2.22435654 | 0 | 0.15 | 2.21878629 | 2.22589416 | 2.17821051 | 0 |
| 1748821800 | 2.22106353 | 0.02 | 1.00 | 2.19751665 | 2.22368517 | 2.18034894 | 0 |
| 1748735400 | 2.19915339 | 0.02 | 0.75 | 2.18673714 | 2.20361358 | 2.16559875 | 0 |
| 1748649000 | 2.18277339 | -0.03 | -1.44 | 2.22060993 | 2.23307868 | 2.17791882 | 0 |
| 1748562600 | 2.21466441 | -0.05 | -2.17 | 2.26356039 | 2.28756339 | 2.21466441 | 0 |
| 1748476200 | 2.2638378 | -0.03 | -1.20 | 2.28762765 | 2.29447449 | 2.24326263 | 0 |
| 1748389800 | 2.29131 | -0.01 | -0.32 | 2.29900839 | 2.32662675 | 2.25934842 | 0 |
| 1748303400 | 2.29857285 | 0.01 | 0.49 | 2.28983244 | 2.31927969 | 2.28457215 | 0 |
| 1748217000 | 2.28725343 | 0.02 | 1.06 | 2.26373112 | 2.2932189 | 2.24107275 | 0 |
| 1748130600 | 2.26334115 | 0.02 | 0.73 | 2.2534449 | 2.29909827 | 2.24840532 | 0 |
| 1748044200 | 2.247 | -0.1 | -4.11 | 2.34483438 | 2.3466051 | 2.24671755 | 0 |
| 1747957800 | 2.34340365 | 0.04 | 1.72 | 2.30352024 | 2.35187379 | 2.29560618 | 0 |
| 1747871400 | 2.30370315 | 0.06 | 2.60 | 2.24306439 | 2.32111236 | 2.23007085 | 0 |
| 1747785000 | 2.24534394 | 0.03 | 1.20 | 2.21965296 | 2.25303057 | 2.18903727 | 0 |
| 1747698600 | 2.21879511 | -0.01 | -0.25 | 2.23594119 | 2.246139 | 2.14459518 | 0 |
| 1747612200 | 2.2244481 | 0.06 | 2.63 | 2.16780396 | 2.22597879 | 2.16675606 | 0 |
| 1747525800 | 2.16753705 | -0.01 | -0.35 | 2.17392546 | 2.17808304 | 2.15670693 | 0 |
| 1747439400 | 2.17520394 | -0.01 | -0.25 | 2.17972902 | 2.19667203 | 2.16619473 | 0 |
| 1747353000 | 2.18057196 | 0.01 | 0.25 | 2.17526169 | 2.18736 | 2.1317415 | 0 |
| 1747266600 | 2.17512876 | -0.01 | -0.64 | 2.18706117 | 2.1903 | 2.15672037 | 0 |
| 1747180200 | 2.18907885 | 0.03 | 1.26 | 2.15901756 | 2.20382631 | 2.13257142 | 0 |
| 1747093800 | 2.16193089 | -366.17 | -99.41 | 2.18781045 | 2.220372 | 2.12013963 | 0 |
| 1747007400 | 368.3368938 | 366.14 | 16,667.47 | 1.97235402 | 370.2277848 | 1.95155982 | 2795 |
| 1746921000 | 2.19673461 | 0.04 | 1.64 | 1.97235402 | 2.202375 | 1.95155982 | 2795 |
| 1746834600 | 2.16137775 | -0 | -0.17 | 2.16816117 | 2.18547399 | 2.1494907 | 0 |
| 1746748200 | 2.16495132 | 0.13 | 6.20 | 2.03835471 | 2.180031 | 2.03523495 | 0 |
| 1746661800 | 2.03847168 | 0.01 | 0.28 | 2.034669 | 2.05017897 | 2.01226767 | 0 |
| 1746575400 | 2.0328273 | 0.04 | 2.12 | 1.98870273 | 2.03442183 | 1.96178619 | 0 |
| 1746489000 | 1.99061415 | 0.01 | 0.60 | 1.97918469 | 1.99871091 | 1.9663161 | 0 |
| 1746402600 | 1.97878149 | -0.03 | -1.68 | 2.01572301 | 2.02212234 | 1.97878149 | 0 |
| 1746316200 | 2.01260766 | -0.02 | -1.06 | 2.03615433 | 2.03615433 | 2.01260766 | 0 |
| 1746229800 | 2.03413119 | 0.01 | 0.46 | 2.0286 | 2.056446 | 2.02495167 | 0 |
| 1746143400 | 2.02491282 | 0.05 | 2.33 | 1.98030966 | 2.04604911 | 1.97862504 | 0 |
| 1746057000 | 1.97886885 | 0 | 0.00 | 1.98113349 | 1.99934175 | 1.95394626 | 0 |
| 1745970600 | 1.97883756 | -0.02 | -0.91 | 1.99539333 | 2.00528979 | 1.97093589 | 0 |
| 1745884200 | 1.99700235 | 0.03 | 1.39 | 1.96827561 | 2.00719617 | 1.95083154 | 0 |
| 1745797800 | 1.96960365 | -0.02 | -0.93 | 1.98725478 | 2.0021736 | 1.96717647 | 0 |
| 1745711400 | 1.98803115 | -0 | -0.11 | 1.99206021 | 2.0001681 | 1.97330805 | 0 |
| 1745625000 | 1.99013031 | 0.02 | 0.85 | 1.97235402 | 2.01338067 | 1.95155982 | 0 |
| 1745538600 | 1.97338071 | 0.22 | 12.54 | 1.79231073 | 1.9737564 | 1.74804105 | 2795 |
| 1745452200 | 1.75345863 | 0 | 0.00 | 1.79231073 | 1.80331305 | 1.74804105 | 0 |
| 1745365800 | 1.75345863 | -0.08 | -4.33 | 1.79231073 | 1.80331305 | 1.74804105 | 0 |
| 1745279400 | 1.8328254 | 0.05 | 2.57 | 1.7901954 | 1.85980914 | 1.78990077 | 0 |
| 1745193000 | 1.78685304 | -0 | -0.05 | 1.78621107 | 1.79144847 | 1.76392608 | 0 |
| 1745106600 | 1.78783311 | 0.01 | 0.79 | 1.77416043 | 1.79517324 | 1.77262848 | 0 |
| 1745020200 | 1.77385047 | -0.01 | -0.49 | 1.78334751 | 1.78632468 | 1.77125949 | 0 |
| 1744933800 | 1.78255812 | 0.01 | 0.84 | 1.76490426 | 1.79494938 | 1.76008602 | 0 |
| 1744847400 | 1.76768907 | 0.01 | 0.65 | 1.75705614 | 1.79490885 | 1.74608805 | 0 |
| 1744761000 | 1.75633605 | -0.02 | -1.02 | 1.77582048 | 1.81594224 | 1.75583016 | 0 |
| 1744674600 | 1.77439332 | 0.02 | 1.15 | 1.75760697 | 1.80173427 | 1.75760697 | 0 |
| 1744588200 | 1.75420434 | -0.04 | -2.12 | 1.79231073 | 1.80331305 | 1.74499899 | 0 |
| 1744501800 | 1.79221623 | 0.04 | 2.37 | 1.75160685 | 1.80207489 | 1.7387916 | 0 |
| 1744415400 | 1.75070091 | 0.08 | 4.65 | 1.66897521 | 1.76918658 | 1.65921063 | 0 |
| 1744329000 | 1.67294169 | -0.06 | -3.67 | 1.73300694 | 1.73365185 | 1.64856972 | 0 |
| 1744242600 | 1.73670924 | -0.01 | -0.50 | 1.7470068 | 283.2 | 1.5743133 | 2795 |
| 1744156200 | 1.74539925 | 0 | 0.00 | 1.7470068 | 1.7782065 | 1.71479847 | 0 |
| 1744069800 | 1.74539925 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.74539925 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.74539925 | -0.02 | -0.87 | 1.7470068 | 1.7782065 | 1.71479847 | 0 |
| 1743810600 | 1.76072358 | 0.01 | 0.71 | 1.7470068 | 1.7782065 | 1.71479847 | 0 |
| 1743724200 | 1.74836634 | 0.01 | 0.80 | 1.73207664 | 1.75961058 | 1.7058909 | 0 |
| 1743637800 | 1.73441604 | -0.05 | -3.02 | 1.7886435 | 1.85328192 | 1.72868241 | 0 |
| 1743551400 | 1.78840977 | 0.06 | 3.31 | 1.73356491 | 1.79532024 | 1.73081307 | 0 |
| 1743465000 | 1.73111736 | 0 | 0.18 | 1.8246522 | 1.84303644 | 1.70818137 | 2795 |
| 1743378600 | 1.72799844 | -0 | -0.26 | 1.73437908 | 1.75367451 | 1.71274551 | 0 |
| 1743292200 | 1.73245359 | -0.04 | -2.17 | 1.77130128 | 1.77583602 | 1.71557799 | 0 |
| 1743205800 | 1.77080463 | -0.06 | -3.22 | 1.82981274 | 1.83740634 | 1.75528773 | 0 |
| 1743119400 | 1.82978145 | 0.01 | 0.29 | 1.8246522 | 1.84303644 | 1.80361314 | 0 |
| 1743033000 | 1.82447433 | -0.01 | -0.60 | 1.83455895 | 1.85424498 | 1.803921 | 0 |
| 1742946600 | 1.83549408 | 0 | 0.17 | 1.83785616 | 1.85923122 | 1.81374459 | 0 |
| 1742860200 | 1.83242808 | 0.03 | 1.83 | 1.80506193 | 1.86339741 | 1.79715837 | 0 |
| 1742773800 | 1.79956077 | 0.04 | 2.28 | 1.7626266 | 1.80276642 | 1.7626266 | 0 |
| 1742687400 | 1.75951419 | -0.01 | -0.33 | 1.76459199 | 1.77398865 | 1.75768551 | 0 |
| 1742601000 | 1.76537991 | -0 | -0.15 | 1.76675646 | 1.78029936 | 1.74719265 | 0 |
| 1742514600 | 1.76803662 | -0.06 | -3.08 | 1.82996079 | 1.83632253 | 1.75620816 | 0 |
| 1742428200 | 1.82415639 | 0.09 | 5.07 | 1.73632662 | 1.827 | 1.73464242 | 0 |
| 1742341800 | 1.73620146 | -0.03 | -1.71 | 1.76522535 | 1.76522535 | 1.70514141 | 0 |
| 1742255400 | 1.76636292 | 0.03 | 1.83 | 1.77127881 | 1.77771489 | 1.73103 | 2795 |
| 1742169000 | 1.7345412 | -0.04 | -2.13 | 1.77127881 | 1.78217235 | 1.7224011 | 0 |
| 1742082600 | 1.77229626 | 0.01 | 0.45 | 1.7650038 | 1.7784984 | 1.75741734 | 0 |
| 1741996200 | 1.76438451 | 0.06 | 3.61 | 1.70178267 | 1.78987473 | 1.69795983 | 0 |
| 1741909800 | 1.7029719 | -0.05 | -3.10 | 1.75891275 | 1.77032415 | 1.67825889 | 0 |
|
AUTO/BTC 0.00002100 BTC
+0.00%
|
AUTO/EUR 1.89 €
-1.60%
|
|
AUTO/USD $ 2.18
-1.91%
|
AUTO/GBP £ 1.61
-1.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
