ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AUTOv2AUTO
US$ 2.18
-0.042503
(
-1.91%
)
Info
Rank Rank 724
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
03:29:35
Volume (24h)
$ 55
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 17.92
Fully Diluted Market Cap
US$ 175,949
Genesis Date
21/1/2021
Days Range 2.16-2.22
52 Weeks Range 1.04-381.42
Circulating Supply 76,503 / 80,638
94.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.78Gate.io355.669/cdn/crypto/logos/exchanges/GATE.png$ 2,392.181749778989AUTO/USDThttps://gate.io/trade/AUTO_USDTUSDT1https://gate.io/trade/AUTO_USDT100Recently
6.12LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926AUTO/USDThttps://exchange.latoken.com/exchange/AUTO-USDTUSDT2https://exchange.latoken.com/exchange/AUTO-USDT02 hours ago
2.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926AUTO/BTChttps://exchange.latoken.com/exchange/AUTO-BTCBTC3https://exchange.latoken.com/exchange/AUTO-BTC02 hours ago
26.73LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001749772932AUTO/USDThttps://www.lbank.info/exchange/auto/usdtUSDT4https://www.lbank.info/exchange/auto/usdt02 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AUTO/USDThttps://crypto.com/exchange/trade/AUTO_USDTUSDT5https://crypto.com/exchange/trade/AUTO_USDT0-
0.004155Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931AUTO/ETHhttps://gate.io/trade/AUTO_ETHETH6https://gate.io/trade/AUTO_ETH02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUTO/USDThttps://poloniex.com/exchange#USDT_AUTOUSDT7https://poloniex.com/exchange#USDT_AUTO0-
95.3Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001749772935AUTO/USDThttps://www.binance.com/en/trade/AUTO_USDTUSDT8https://www.binance.com/en/trade/AUTO_USDT02 hours ago
9.6E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749774768AUTO/BTChttps://hitbtc.com/AUTO-to-BTCBTC9https://hitbtc.com/AUTO-to-BTC01 hour ago
8.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749772920AUTO/USDhttps://hitbtc.com/AUTO-to-USDUSD10https://hitbtc.com/AUTO-to-USD02 hours ago
0.00324Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749772937AUTO/BTChttps://www.binance.com/en/trade/AUTO_BTCBTC11https://www.binance.com/en/trade/AUTO_BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.130996210.050962592.391491348552.124245762.318339310CX
42.179729020.002229780.1022962019382.109816872.351873790CX
121.766756460.4152023423.50082478261.5743133370.2277848166.39738095CX
262.102027130.079931673.802599350851.5743133381.4152114337.91468132CX
521.433225640.7487331652.241122341.04311221381.4152114351.34397814CX
156226.6941542-224.5121954-99.03748784010.54813738418.04968540.6665674CX
2600.003975792.1779830154781.13808830.00294019018.144871669.97296478CX

About AUTO

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17497722002.22693345-0.05-2.392.282599832.283485822.221921170
17496858002.28140472-0.03-1.382.31577712.318339312.272544190
17495994002.31329679-0-0.062.175261692.317126772.13174150
17495130002.314653180.094.212.175261692.317946822.13174150
17494266002.2210494600.082.216760842.236277192.206183140
17493402002.219249760.031.172.191163942.225406332.185328250
17492538002.193563820.062.842.130996212.21293172.124245760
17491674002.13303195-0.07-3.112.201542142.225400032.109816870
17490810002.20158729-0.01-0.562.216174942.225986142.189106570
17489946002.21398821-0.01-0.472.222672552.243842022.204109180
17489082002.2243565400.152.218786292.225894162.178210510
17488218002.221063530.021.002.197516652.223685172.180348940
17487354002.199153390.020.752.186737142.203613582.165598750
17486490002.18277339-0.03-1.442.220609932.233078682.177918820
17485626002.21466441-0.05-2.172.263560392.287563392.214664410
17484762002.2638378-0.03-1.202.287627652.294474492.243262630
17483898002.29131-0.01-0.322.299008392.326626752.259348420
17483034002.298572850.010.492.289832442.319279692.284572150
17482170002.287253430.021.062.263731122.29321892.241072750
17481306002.263341150.020.732.25344492.299098272.248405320
17480442002.247-0.1-4.112.344834382.34660512.246717550
17479578002.343403650.041.722.303520242.351873792.295606180
17478714002.303703150.062.602.243064392.321112362.230070850
17477850002.245343940.031.202.219652962.253030572.189037270
17476986002.21879511-0.01-0.252.235941192.2461392.144595180
17476122002.22444810.062.632.167803962.225978792.166756060
17475258002.16753705-0.01-0.352.173925462.178083042.156706930
17474394002.17520394-0.01-0.252.179729022.196672032.166194730
17473530002.180571960.010.252.175261692.187362.13174150
17472666002.17512876-0.01-0.642.187061172.19032.156720370
17471802002.189078850.031.262.159017562.203826312.132571420
17470938002.16193089-366.17-99.412.187810452.2203722.120139630
1747007400368.3368938366.1416,667.471.97235402370.22778481.951559822795
17469210002.196734610.041.641.972354022.2023751.951559822795
17468346002.16137775-0-0.172.168161172.185473992.14949070
17467482002.164951320.136.202.038354712.1800312.035234950
17466618002.038471680.010.282.0346692.050178972.012267670
17465754002.03282730.042.121.988702732.034421831.961786190
17464890001.990614150.010.601.979184691.998710911.96631610
17464026001.97878149-0.03-1.682.015723012.022122341.978781490
17463162002.01260766-0.02-1.062.036154332.036154332.012607660
17462298002.034131190.010.462.02862.0564462.024951670
17461434002.024912820.052.331.980309662.046049111.978625040
17460570001.9788688500.001.981133491.999341751.953946260
17459706001.97883756-0.02-0.911.995393332.005289791.970935890
17458842001.997002350.031.391.968275612.007196171.950831540
17457978001.96960365-0.02-0.931.987254782.00217361.967176470
17457114001.98803115-0-0.111.992060212.00016811.973308050
17456250001.990130310.020.851.972354022.013380671.951559820
17455386001.973380710.2212.541.792310731.97375641.748041052795
17454522001.7534586300.001.792310731.803313051.748041050
17453658001.75345863-0.08-4.331.792310731.803313051.748041050
17452794001.83282540.052.571.79019541.859809141.789900770
17451930001.78685304-0-0.051.786211071.791448471.763926080
17451066001.787833110.010.791.774160431.795173241.772628480
17450202001.77385047-0.01-0.491.783347511.786324681.771259490
17449338001.782558120.010.841.764904261.794949381.760086020
17448474001.767689070.010.651.757056141.794908851.746088050
17447610001.75633605-0.02-1.021.775820481.815942241.755830160
17446746001.774393320.021.151.757606971.801734271.757606970
17445882001.75420434-0.04-2.121.792310731.803313051.744998990
17445018001.792216230.042.371.751606851.802074891.73879160
17444154001.750700910.084.651.668975211.769186581.659210630
17443290001.67294169-0.06-3.671.733006941.733651851.648569720
17442426001.73670924-0.01-0.501.7470068283.21.57431332795
17441562001.7453992500.001.74700681.77820651.714798470
17440698001.7453992500.000000
17439834001.7453992500.000000
17438970001.74539925-0.02-0.871.74700681.77820651.714798470
17438106001.760723580.010.711.74700681.77820651.714798470
17437242001.748366340.010.801.732076641.759610581.70589090
17436378001.73441604-0.05-3.021.78864351.853281921.728682410
17435514001.788409770.063.311.733564911.795320241.730813070
17434650001.7311173600.181.82465221.843036441.708181372795
17433786001.72799844-0-0.261.734379081.753674511.712745510
17432922001.73245359-0.04-2.171.771301281.775836021.715577990
17432058001.77080463-0.06-3.221.829812741.837406341.755287730
17431194001.829781450.010.291.82465221.843036441.803613140
17430330001.82447433-0.01-0.601.834558951.854244981.8039210
17429466001.8354940800.171.837856161.859231221.813744590
17428602001.832428080.031.831.805061931.863397411.797158370
17427738001.799560770.042.281.76262661.802766421.76262660
17426874001.75951419-0.01-0.331.764591991.773988651.757685510
17426010001.76537991-0-0.151.766756461.780299361.747192650
17425146001.76803662-0.06-3.081.829960791.836322531.756208160
17424282001.824156390.095.071.736326621.8271.734642420
17423418001.73620146-0.03-1.711.765225351.765225351.705141410
17422554001.766362920.031.831.771278811.777714891.731032795
17421690001.7345412-0.04-2.131.771278811.782172351.72240110
17420826001.772296260.010.451.76500381.77849841.757417340
17419962001.764384510.063.611.701782671.789874731.697959830
17419098001.7029719-0.05-3.101.758912751.770324151.678258890