We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 6691
arbitrum-one
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2694.93 | 0.0010917 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 2.00 | AARK/USDT | /crypto/Aark-Digital-AARK | 1 | /crypto/Aark-Digital-AARK | 100 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001112 | -7.5E-5 | -6.74460431655 | 0.000914 | 0.00129 | 334257.01 | CX |
| 4 | 0.001362 | -0.000325 | -23.8619676946 | 0.000914 | 0.00142 | 136786.913214 | CX |
| 12 | 0.00144 | -0.000403 | -27.9861111111 | 0.000914 | 0.00165 | 1669210.97464 | CX |
| 26 | 0.002665 | -0.001628 | -61.0881801126 | 0.000914 | 0.004035 | 6159303.25016 | CX |
| 52 | 0.001925 | -0.000888 | -46.1298701299 | 0.000223 | 0.088 | 47878572.4825 | CX |
| 156 | 0.00277 | -0.001733 | -62.5631768953 | 0.000223 | 0.088 | 47234584.9499 | CX |
| 260 | 0.00277 | -0.001733 | -62.5631768953 | 0.000223 | 0.088 | 47234584.9499 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001113 | -2.4E-5 | -2.11 | 0.001137 | 0.001137 | 0.001022 | 84064 |
| 1782085800 | 0.001137 | 4.4E-5 | 4.03 | 0.001093 | 0.001137 | 0.001093 | 17133 |
| 1781999400 | 0.001093 | 4.2E-5 | 4.00 | 0.001051 | 0.001164 | 0.001051 | 196861 |
| 1781913000 | 0.001051 | 6.0E-5 | 6.05 | 0.000991 | 0.001133 | 0.000914 | 582931 |
| 1781826600 | 0.000991 | 1.8E-5 | 1.85 | 0.001011 | 0.001058 | 0.000952 | 293988 |
| 1781740200 | 0.000973 | -0.000307 | -23.98 | 0.00128 | 0.00128 | 0.000929 | 496388 |
| 1781653800 | 0.00128 | 0.000168 | 15.11 | 0.001112 | 0.00129 | 0.001046 | 668430 |
| 1781567400 | 0.001112 | -9.2E-5 | -7.64 | 0.001204 | 0.001237 | 0.001058 | 63033 |
| 1781481000 | 0.001204 | 2.4E-5 | 2.03 | 0.00118 | 0.001204 | 0.00118 | 6699 |
| 1781394600 | 0.00118 | -6.0E-6 | -0.51 | 0.001186 | 0.001219 | 0.00118 | 54442 |
| 1781308200 | 0.001186 | -4.9E-5 | -3.97 | 0.001235 | 0.001235 | 0.001184 | 33498 |
| 1781221800 | 0.001235 | -4.6E-5 | -3.59 | 0.001281 | 0.001288 | 0.001212 | 38848 |
| 1781135400 | 0.001281 | 3.6E-5 | 2.89 | 0.001245 | 0.001281 | 0.001245 | 8692 |
| 1781049000 | 0.001245 | 2.6E-5 | 2.13 | 0.001219 | 0.001287 | 0.001219 | 171701 |
| 1780962600 | 0.001219 | 1.5E-5 | 1.25 | 0.001204 | 0.001219 | 0.001163 | 76093 |
| 1780876200 | 0.001204 | -1.5E-5 | -1.23 | 0.001219 | 0.001227 | 0.001204 | 15716 |
| 1780789800 | 0.001219 | 3.0E-5 | 2.52 | 0.001189 | 0.001219 | 0.001173 | 21291 |
| 1780703400 | 0.001189 | 2.6E-5 | 2.24 | 0.001163 | 0.001189 | 0.001163 | 34374 |
| 1780617000 | 0.001163 | -2.4E-5 | -2.02 | 0.001187 | 0.001187 | 0.001163 | 97465 |
| 1780530600 | 0.001187 | 0 | 0.00 | 0.001187 | 0.001204 | 0.001187 | 43386 |
| 1780444200 | 0.001187 | -4.1E-5 | -3.34 | 0.001228 | 0.001288 | 0.001185 | 71049 |
| 1780357800 | 0.001228 | 3.2E-5 | 2.68 | 0.001196 | 0.001261 | 0.00118 | 56427 |
| 1780271400 | 0.001196 | -8.8E-5 | -6.85 | 0.001284 | 0.001284 | 0.001168 | 179399 |
| 1780185000 | 0.001284 | 1.3E-5 | 1.02 | 0.001271 | 0.001317 | 0.001234 | 92723 |
| 1780098600 | 0.001271 | -0.000132 | -9.41 | 0.001403 | 0.001403 | 0.001151 | 361369 |
| 1780012200 | 0.001403 | 4.1E-5 | 3.01 | 0.001362 | 0.001403 | 0.001362 | 35122 |
| 1779925800 | 0.001362 | 0 | 0.00 | 0.001362 | 0.001362 | 0.001362 | 10766 |
| 1779839400 | 0.001362 | 0 | 0.00 | 0.001362 | 0.00142 | 0.001362 | 18130 |
| 1779753000 | 0.001362 | -2.6E-5 | -1.87 | 0.001388 | 0.001427 | 0.001362 | 11914 |
| 1779666600 | 0.001388 | 2.6E-5 | 1.91 | 0.001362 | 0.001427 | 0.001362 | 19351 |
| 1779580200 | 0.001362 | -1.0E-6 | -0.07 | 0.001363 | 0.001427 | 0.001332 | 86793 |
| 1779493800 | 0.001363 | 6.8E-5 | 5.25 | 0.001295 | 0.001429 | 0.001295 | 32121 |
| 1779407400 | 0.001295 | 0.000177 | 15.83 | 0.001118 | 0.00165 | 0.001118 | 2376213 |
| 1779321000 | 0.001118 | -0.000206 | -15.56 | 0.001324 | 0.001324 | 0.00111 | 437067 |
| 1779234600 | 0.001324 | 0 | 0.00 | 0.001324 | 0.001324 | 0.001324 | 755 |
| 1779148200 | 0.001324 | -3.8E-5 | -2.79 | 0.001374 | 0.001407 | 0.001319 | 161073 |
| 1779061800 | 0.001362 | 0 | 0.00 | 0.001362 | 0.001436 | 0.001362 | 154874 |
| 1778975400 | 0.001362 | 7.9E-5 | 6.16 | 0.001283 | 0.001444 | 0.00115 | 423918 |
| 1778889000 | 0.001283 | -5.3E-5 | -3.97 | 0.001283 | 0.001283 | 0.001222 | 83710 |
| 1778802600 | 0.001336 | 0 | 0.00 | 0.001336 | 0.001336 | 0.001231 | 409357 |
| 1778716200 | 0.001336 | 1.2E-5 | 0.91 | 0.001356 | 0.001392 | 0.001317 | 49843 |
| 1778629800 | 0.001324 | -0.000112 | -7.80 | 0.001436 | 0.00145 | 0.001324 | 119267 |
| 1778543400 | 0.001436 | -7.8E-5 | -5.15 | 0.001514 | 0.001514 | 0.001348 | 283057 |
| 1778457000 | 0.001514 | 0.000163 | 12.07 | 0.001351 | 0.0016 | 0.001351 | 399027 |
| 1778370600 | 0.001351 | -7.6E-5 | -5.33 | 0.001427 | 0.001427 | 0.001322 | 121000 |
| 1778284200 | 0.001427 | -3.9E-5 | -2.66 | 0.001466 | 0.00151 | 0.001375 | 430130 |
| 1778197800 | 0.001466 | -5.2E-5 | -3.43 | 0.001518 | 0.001545 | 0.001466 | 43772 |
| 1778111400 | 0.001518 | 4.4E-5 | 2.99 | 0.001474 | 0.001518 | 0.001474 | 7630 |
| 1778025000 | 0.001474 | -2.7E-5 | -1.80 | 0.001501 | 0.00165 | 0.001474 | 324806 |
| 1777938600 | 0.001501 | 0.000117 | 8.45 | 0.001384 | 0.00165 | 0.00137 | 345776 |
| 1777852200 | 0.001384 | -9.9E-5 | -6.68 | 0.001483 | 0.00149 | 0.001384 | 30382 |
| 1777765800 | 0.001483 | 9.9E-5 | 7.15 | 0.001384 | 0.001483 | 0.001383 | 140685 |
| 1777679400 | 0.001384 | 2.0E-5 | 1.47 | 0.001364 | 0.001474 | 0.001364 | 89831 |
| 1777593000 | 0.001364 | -1.7E-5 | -1.23 | 0.001381 | 0.001383 | 0.001364 | 10970 |
| 1777506600 | 0.001381 | 5.0E-6 | 0.36 | 0.001376 | 0.001495 | 0.001362 | 213078 |
| 1777420200 | 0.001376 | 0.00015 | 12.23 | 0.001226 | 0.00145 | 0.001226 | 276640 |
| 1777333800 | 0.001226 | -3.5E-5 | -2.78 | 0.001261 | 0.001299 | 0.001168 | 205924 |
| 1777247400 | 0.001261 | 0 | 0.00 | 0.001261 | 0.001299 | 0.001261 | 46289 |
| 1777161000 | 0.001261 | -4.1E-5 | -3.15 | 0.001302 | 0.001353 | 0.001261 | 119371 |
| 1777074600 | 0.001302 | -0.000126 | -8.82 | 0.001428 | 0.001428 | 0.001302 | 190307 |
| 1776988200 | 0.001428 | 7.3E-5 | 5.39 | 0.001355 | 0.001466 | 0.001311 | 404841 |
| 1776901800 | 0.001355 | 2.0E-6 | 0.15 | 0.001353 | 0.00139 | 0.001303 | 120545 |
| 1776815400 | 0.001353 | 5.3E-5 | 4.08 | 0.0013 | 0.001354 | 0.001297 | 762257 |
| 1776729000 | 0.0013 | -3.0E-6 | -0.23 | 0.001303 | 0.00135 | 0.0013 | 169974 |
| 1776642600 | 0.001303 | -0.000191 | -12.78 | 0.001494 | 0.001494 | 0.001197 | 267965 |
| 1776556200 | 0.001494 | 5.7E-5 | 3.97 | 0.001437 | 0.001495 | 0.0014 | 350427 |
| 1776469800 | 0.001437 | 9.9E-5 | 7.40 | 0.00133 | 0.001437 | 0.00133 | 2455608 |
| 1776383400 | 0.001338 | 3.7E-5 | 2.84 | 0.001301 | 0.00135 | 0.001249 | 6936981 |
| 1776297000 | 0.001301 | -2.8E-5 | -2.11 | 0.0013 | 0.001329 | 0.001261 | 7245237 |
| 1776210600 | 0.001329 | -8.8E-5 | -6.21 | 0.001435 | 0.001493 | 0.00126 | 7103259 |
| 1776124200 | 0.001417 | 0.000108 | 8.25 | 0.001304 | 0.001498 | 0.001265 | 7078515 |
| 1776037800 | 0.001309 | -2.8E-5 | -2.09 | 0.001328 | 0.001347 | 0.00124 | 7318546 |
| 1775951400 | 0.001337 | 8.5E-5 | 6.79 | 0.001252 | 0.001373 | 0.001205 | 7498063 |
| 1775865000 | 0.001252 | 2.4E-5 | 1.95 | 0.001193 | 0.001252 | 0.00119 | 7797572 |
| 1775778600 | 0.001228 | 1.0E-5 | 0.82 | 0.001218 | 0.001251 | 0.00119 | 7654481 |
| 1775692200 | 0.001218 | -3.2E-5 | -2.56 | 0.001224 | 0.001252 | 0.001203 | 8192530 |
| 1775605800 | 0.00125 | 5.4E-5 | 4.52 | 0.001251 | 0.001252 | 0.001191 | 7663350 |
| 1775519400 | 0.001196 | -9.0E-6 | -0.75 | 0.001252 | 0.001252 | 0.001185 | 7726962 |
| 1775433000 | 0.001205 | -3.3E-5 | -2.67 | 0.001187 | 0.001252 | 0.001187 | 7584872 |
| 1775346600 | 0.001238 | 3.0E-6 | 0.24 | 0.001235 | 0.001256 | 0.001142 | 8025880 |
| 1775260200 | 0.001235 | -8.9E-5 | -6.72 | 0.001324 | 0.001369 | 0.00113 | 7704826 |
| 1775173800 | 0.001324 | 0 | 0.00 | 0.001324 | 0.001369 | 0.001324 | 5736996 |
| 1775087400 | 0.001324 | -3.6E-5 | -2.65 | 0.00136 | 0.001424 | 0.001314 | 6445744 |
| 1775001000 | 0.00136 | -2.9E-5 | -2.09 | 0.00144 | 0.001444 | 0.00136 | 6493294 |
| 1774914600 | 0.001389 | 4.3E-5 | 3.19 | 0.001424 | 0.001465 | 0.001335 | 6175536 |
| 1774828200 | 0.001346 | -7.9E-5 | -5.54 | 0.001482 | 0.001482 | 0.001324 | 6335865 |
| 1774741800 | 0.001425 | -0.000154 | -9.75 | 0.001579 | 0.00158 | 0.001411 | 5882283 |
| 1774655400 | 0.001579 | -3.1E-5 | -1.93 | 0.001551 | 0.00169 | 0.00155 | 5231299 |
| 1774569000 | 0.00161 | 0.000138 | 9.38 | 0.001472 | 0.001612 | 0.001392 | 6496016 |
| 1774482600 | 0.001472 | -7.7E-5 | -4.97 | 0.001539 | 0.001841 | 0.001388 | 6725727 |
| 1774396200 | 0.001549 | 6.1E-5 | 4.10 | 0.001488 | 0.001636 | 0.001444 | 6810238 |
| 1774309800 | 0.001488 | 5.4E-5 | 3.77 | 0.001434 | 0.001502 | 0.001388 | 6790542 |
| 1774223400 | 0.001434 | -6.6E-5 | -4.40 | 0.001475 | 0.001549 | 0.001324 | 6730277 |
| 1774137000 | 0.0015 | 0 | 0.00 | 0.001474 | 0.0015 | 0.001474 | 6186619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
