Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 93,780 |
|
|||||
| News | - | ||||||
| Day High | 67.825 | Low High |
|||||
| Day Low | 66.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monarch Casino and Resort Inc | MCRI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 1.20% | 67.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.30 | 66.30 | 67.825 | 67.34 | 66.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,363 | 93,780 | US$ 66.91 | US$ 6,274,694 | - | 56.25 - 77.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | 88 | US$ 67.34 | USD |
Monarch Casino and Resort Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.28B | 18.97M | - | 501.48M | 82.45M | 4.35 | 15.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Monarch Casino and Resort News
Historical MCRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.72 | 71.76 | 64.50 | 68.71 | 101,253 | -4.38 | -6.11% |
| 1 Month | 73.53 | 75.40 | 64.50 | 71.76 | 85,660 | -6.19 | -8.42% |
| 3 Months | 69.46 | 75.40 | 64.50 | 70.35 | 125,002 | -2.12 | -3.05% |
| 6 Months | 56.25 | 75.40 | 56.25 | 67.85 | 102,174 | 11.09 | 19.72% |
| 1 Year | 75.70 | 77.19 | 56.25 | 67.75 | 92,705 | -8.36 | -11.04% |
| 3 Years | 67.34 | 94.26 | 54.01 | 69.97 | 85,668 | 0.00 | 0.00% |
| 5 Years | 44.61 | 94.26 | 12.83 | 59.08 | 88,243 | 22.73 | 50.95% |
