AaveAAVE

US$ 93.10

-0.960

(

-1.02%

)

Official Links

Website

Source Code

Info

Rank 70

ethereum

Categories:

Bid

US$ 93.08

Exchange

COINBASE

Ask

US$ 93.12

Last Trade Time

10:44:15

Volume (24h)

$ 817,488

Last Trade Size

0.012

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 93.10

Fully Diluted Market Cap

US$ 1,489,600,000

Genesis Date

Days Range 91.00-94.53

52 Weeks Range 57.84-385.59

Circulating Supply 16,000,000 / 16,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	28742.9899603	137150	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 3,942,101,073.00	AAVE/KRW	/crypto/Aave-AAVE	1	/crypto/Aave-AAVE	19.5872819289	6 hours ago
Coinbase	27428.795	91.47	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 2,508,911.00	AAVE/USD	/crypto/Aave-AAVE	2	/crypto/Aave-AAVE	18.691706791	6 hours ago
Gate	25042.899	91.545	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 2,292,552.00	AAVE/USDT	/crypto/Aave-AAVE	3	/crypto/Aave-AAVE	17.065807131	6 hours ago
KuCoin	18890.7701	91.566	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 1,729,752.00	AAVE/USDT	/crypto/Aave-AAVE	4	/crypto/Aave-AAVE	12.8733593935	6 hours ago
Kraken	14304.6265761	91.485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 1,308,658.00	AAVE/USD	/crypto/Aave-AAVE	5	/crypto/Aave-AAVE	9.74807262641	6 hours ago
HitBTC	11095.078	91.554	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 1,015,798.00	AAVE/USDT	/crypto/Aave-AAVE	6	/crypto/Aave-AAVE	7.56088427505	6 hours ago
LBank	8774.955	91.55	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 803,347.00	AAVE/USDT	/crypto/Aave-AAVE	7	/crypto/Aave-AAVE	5.97980647579	6 hours ago
Bitvavo	3367.62453977	80.005	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 269,426.00	AAVE/EUR	/crypto/Aave-AAVE	8	/crypto/Aave-AAVE	2.29491125948	6 hours ago
Kraken	3013.98652026	80	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 241,118.00	AAVE/EUR	/crypto/Aave-AAVE	9	/crypto/Aave-AAVE	2.05392006133	6 hours ago
Crypto.com	1359.538	91.556	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 124,473.00	AAVE/USDT	/crypto/Aave-AAVE	10	/crypto/Aave-AAVE	0.926474738216	6 hours ago
Coinbase	1153.916	80.005	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	EUR	€ 92,319.00	AAVE/EUR	/crypto/Aave-AAVE	11	/crypto/Aave-AAVE	0.786350969244	6 hours ago
Bitstamp by Robinhood	786.72017	91.463	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 71,955.00	AAVE/USD	/crypto/Aave-AAVE	12	/crypto/Aave-AAVE	0.536120625941	6 hours ago
Crypto.com	763.969	91.498	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 69,901.00	AAVE/USD	/crypto/Aave-AAVE	13	/crypto/Aave-AAVE	0.520616547151	6 hours ago
Bithumb	635.74081982	136700	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 86,905,770.00	AAVE/KRW	/crypto/Aave-AAVE	14	/crypto/Aave-AAVE	0.433233796787	6 hours ago
Coinbase	347.325	68.33	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	GBP	£ 23,732.00	AAVE/GBP	/crypto/Aave-AAVE	15	/crypto/Aave-AAVE	0.236689109426	6 hours ago
Gemini	246.192788	91.41375	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	US$ 22,505.00	AAVE/USD	/crypto/Aave-AAVE	16	/crypto/Aave-AAVE	0.167771256716	6 hours ago
Bitstamp by Robinhood	164.77268	80.0585	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 13,191.00	AAVE/EUR	/crypto/Aave-AAVE	17	/crypto/Aave-AAVE	0.112286471999	6 hours ago
HitBTC	159.484	0.0014511	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	18	/crypto/Aave-AAVE	0.108682432672	6 hours ago
Kraken	128.67185936	68.365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	GBP	£ 8,796.00	AAVE/GBP	/crypto/Aave-AAVE	19	/crypto/Aave-AAVE	0.0876851012744	6 hours ago
Coinbase	124.446	0.00144875	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	20	/crypto/Aave-AAVE	0.0848053348064	6 hours ago
EXMO	119.712213	91.5	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USDT	$ 10,953.00	AAVE/USDT	/crypto/Aave-AAVE	21	/crypto/Aave-AAVE	0.0815794344847	6 hours ago
Gate	27.45	0.05177	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	ETH	ETH 1.00	AAVE/ETH	/crypto/Aave-AAVE	22	/crypto/Aave-AAVE	0.0187061572123	6 hours ago
KuCoin	21.496	0.001451	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	23	/crypto/Aave-AAVE	0.0146487269739	6 hours ago
Kraken	21.29856128	0.0014515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	24	/crypto/Aave-AAVE	0.0145141798069	6 hours ago
Upbit	20.66902608	0.00149051	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	25	/crypto/Aave-AAVE	0.0140851749099	6 hours ago
LATOKEN	0	115.275027019	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 0.00000000	AAVE/USDT	/crypto/Aave-AAVE	26	/crypto/Aave-AAVE	0	6 hours ago
CEX.IO	0	91.69	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	USD	US$ 0.00000000	AAVE/USD	/crypto/Aave-AAVE	27	/crypto/Aave-AAVE	0	6 hours ago
Kraken	0	0.051965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	ETH	ETH 0.00000000	AAVE/ETH	/crypto/Aave-AAVE	28	/crypto/Aave-AAVE	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	91.32	1.78	1.94918966272	82.68	97.33	20250.0653249	CX
4	63.47	29.63	46.6834725067	59.65	98.99	17431.406724	CX
12	104.19	-11.09	-10.6440157405	57.84	118.87	17425.498342	CX
26	176.31	-83.21	-47.1952810391	57.84	180.2	15527.8687676	CX
52	285.16	-192.06	-67.3516622247	57.84	385.59	15377.9864315	CX
156	69.66	23.44	33.649153029	50	400.18	48843.7032501	CX
260	316.64	-223.54	-70.597524002	38.17	458	58397.3430187	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

5 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	93.66	4.66	5.24	89.02	97.33	87.92	38121
1783295400	89	0.37	0.42	88.53	90.07	87.07	5124
1783209000	88.63	1.2	1.37	87.63	90.2	86.9	8614
1783122600	87.43	1.15	1.33	86.28	90.96	85.08	25271
1783036200	86.28	3.02	3.63	83.01	88.4	82.68	19299
1782949800	83.26	-1.71	-2.01	85.09	87.71	82.93	22828
1782863400	84.97	-6.45	-7.06	91.32	91.58	84.5	22490
1782777000	91.42	0.63	0.69	90.92	94.57	88.85	37630
1782690600	90.79	-3.56	-3.77	93.65	95.2	88.06	21059
1782604200	94.35	-0.65	-0.68	95.1	98.99	92.37	41088
1782517800	95	12.51	15.17	82.3	97.89	81.06	1482
1782431400	82.49	2.79	3.50	79.94	88.09	77.39	77663
1782345000	79.7	7.28	10.05	72.45	80.4	71.1	29202
1782258600	72.42	-2.58	-3.44	75	75.93	70.61	3712
1782172200	75	1.08	1.46	74.06	76.98	74.04	6482
1782085800	73.92	-2.49	-3.26	75.81	76.69	73.28	4869
1781999400	76.41	3.36	4.60	73.52	77.02	72.76	6116
1781913000	73.05	-1.37	-1.84	74.72	76.38	71.77	6445
1781826600	74.42	0.78	1.06	73.96	75.93	70.73	12197
1781740200	73.64	-2.36	-3.11	76.38	77.76	72.52	8602
1781653800	76	2.38	3.23	73.6	76.96	72.26	8870
1781567400	73.62	5.5	8.07	68.23	77.68	67.88	27178
1781481000	68.12	1.11	1.66	67.06	68.34	65.22	5797
1781394600	67.01	2.93	4.57	64.19	67.5	64.11	6414
1781308200	64.08	-0.16	-0.25	64.26	65.52	63.02	7673
1781221800	64.24	3.11	5.09	61.38	64.95	61.3	12536
1781135400	61.13	-0.78	-1.26	62.05	63.9	60.09	7831
1781049000	61.91	-1.47	-2.32	63.47	63.56	59.65	13474
1780962600	63.38	-0.08	-0.13	63.6	65.11	61.8	12227
1780876200	63.46	2.64	4.34	60.94	65.39	60.63	11011
1780789800	60.82	-1.37	-2.20	62.15	63.21	57.84	7692
1780703400	62.19	-8.77	-12.36	71.2	71.66	59.27	39936
1780617000	70.96	-3.56	-4.78	74.72	74.9	68.19	14894
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540
1775692200	91.88	-4.36	-4.53	96	96.42	91.42	13435
1775605800	96.24	3.37	3.63	93.01	97.09	85.8	20792