AaveAAVE

US$ 63.17

1.85

(

3.02%

)

Official Links

Website

Source Code

Info

Rank 90

ethereum

Categories:

Bid

US$ 63.14

Exchange

COINBASE

Ask

US$ 63.18

Last Trade Time

09:34:00

Volume (24h)

$ 147,828

Last Trade Size

0.022

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 63.17

Fully Diluted Market Cap

US$ 1,010,720,000

Genesis Date

Days Range 61.30-64.04

52 Weeks Range 57.84-385.59

Circulating Supply 16,000,000 / 16,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	48726.122	63.2765	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 3,083,218.00	AAVE/USDT	/crypto/Aave-AAVE	1	/crypto/Aave-AAVE	57.574407836	5 hours ago
Gate	16174.48	63.25	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 1,023,035.00	AAVE/USDT	/crypto/Aave-AAVE	2	/crypto/Aave-AAVE	19.1116401189	5 hours ago
Coinbase	4740.225	63.21	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 299,629.00	AAVE/USD	/crypto/Aave-AAVE	3	/crypto/Aave-AAVE	5.60101309487	5 hours ago
HitBTC	3623.641	63.27545	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 229,287.00	AAVE/USDT	/crypto/Aave-AAVE	4	/crypto/Aave-AAVE	4.28166610068	5 hours ago
Coinbase	2501.783	47.235	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	GBP	£ 118,171.00	AAVE/GBP	/crypto/Aave-AAVE	5	/crypto/Aave-AAVE	2.956087389	5 hours ago
Bitstamp by Robinhood	1768.96144021	63.18	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 111,762.00	AAVE/USD	/crypto/Aave-AAVE	6	/crypto/Aave-AAVE	2.09019111771	5 hours ago
Upbit	1762.99684488	95000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 167,484,700.00	AAVE/KRW	/crypto/Aave-AAVE	7	/crypto/Aave-AAVE	2.08314339813	5 hours ago
Coinbase	1445.466	54.75	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	EUR	€ 79,139.00	AAVE/EUR	/crypto/Aave-AAVE	8	/crypto/Aave-AAVE	1.70795141458	5 hours ago
Bitvavo	1005.5974121	54.745	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 55,051.00	AAVE/EUR	/crypto/Aave-AAVE	9	/crypto/Aave-AAVE	1.18820610274	5 hours ago
Bithumb	652.01028104	94800	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 61,810,574.00	AAVE/KRW	/crypto/Aave-AAVE	10	/crypto/Aave-AAVE	0.770410291093	5 hours ago
Gemini	545.141954	63.19835	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 34,452.00	AAVE/USD	/crypto/Aave-AAVE	11	/crypto/Aave-AAVE	0.644135504732	5 hours ago
LATOKEN	276.044	63.22	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 17,451.00	AAVE/USDT	/crypto/Aave-AAVE	12	/crypto/Aave-AAVE	0.326171449406	5 hours ago
Crypto.com	273.532	63.2845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 17,310.00	AAVE/USDT	/crypto/Aave-AAVE	13	/crypto/Aave-AAVE	0.323203289689	5 hours ago
Crypto.com	259.523	63.225	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 16,408.00	AAVE/USD	/crypto/Aave-AAVE	14	/crypto/Aave-AAVE	0.306650363943	5 hours ago
Kraken	257.35281198	54.745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 14,088.00	AAVE/EUR	/crypto/Aave-AAVE	15	/crypto/Aave-AAVE	0.30408608661	5 hours ago
Kraken	254.20274532	63.195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 16,064.00	AAVE/USD	/crypto/Aave-AAVE	16	/crypto/Aave-AAVE	0.300363992277	5 hours ago
LBank	157.763	63.43	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 10,006.00	AAVE/USDT	/crypto/Aave-AAVE	17	/crypto/Aave-AAVE	0.186411537192	5 hours ago
Bitstamp by Robinhood	76.59651507	54.77	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 4,195.00	AAVE/EUR	/crypto/Aave-AAVE	18	/crypto/Aave-AAVE	0.0905058481251	5 hours ago
Coinbase	44.86	0.00101035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	19	/crypto/Aave-AAVE	0.0530062280664	5 hours ago
EXMO	43.457255	63.285	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 2,750.00	AAVE/USDT	/crypto/Aave-AAVE	20	/crypto/Aave-AAVE	0.0513487554541	5 hours ago
HitBTC	17.397	0.00100925	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	21	/crypto/Aave-AAVE	0.0205561602691	5 hours ago
Gate	17.22	0.038215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	ETH	ETH 0.00000000	AAVE/ETH	/crypto/Aave-AAVE	22	/crypto/Aave-AAVE	0.0203470184419	5 hours ago
KuCoin	3.6733	0.001009	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	23	/crypto/Aave-AAVE	0.00434034278993	5 hours ago
Kraken	3.41064691	0.0010105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	24	/crypto/Aave-AAVE	0.00402999393592	5 hours ago
Kraken	0.10710632	0.0383	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	ETH	ETH 0.00000000	AAVE/ETH	/crypto/Aave-AAVE	25	/crypto/Aave-AAVE	0.000126555996997	5 hours ago
Kraken	7.91E-6	47.25	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	GBP	£ 0.00000000	AAVE/GBP	/crypto/Aave-AAVE	26	/crypto/Aave-AAVE	9.34639465014E-9	5 hours ago
Upbit	0	0.00102752	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	27	/crypto/Aave-AAVE	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	74.72	-11.55	-15.4577087794	57.84	74.9	15295.3050032	CX
4	96.36	-33.19	-34.4437525944	57.84	101.17	9967.4833303	CX
12	115.32	-52.15	-45.2219909816	57.84	119.1	14534.8653033	CX
26	203.15	-139.98	-68.9047501846	57.84	207.25	14660.890817	CX
52	307.78	-244.61	-79.4755994542	57.84	385.59	18336.3473018	CX
156	52.65	10.52	19.9810066477	48.95	400.18	49933.0774601	CX
260	309.5	-246.33	-79.5896607431	38.17	458	59252.9598502	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

5 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781135400	61.13	-0.78	-1.26	62.05	63.9	60.09	7831
1781049000	61.91	-1.47	-2.32	63.47	63.56	59.65	13474
1780962600	63.38	-0.08	-0.13	63.6	65.11	61.8	12227
1780876200	63.46	2.64	4.34	60.94	65.39	60.63	11011
1780789800	60.82	-1.37	-2.20	62.15	63.21	57.84	7692
1780703400	62.19	-8.77	-12.36	71.2	71.66	59.27	39936
1780617000	70.96	-3.56	-4.78	74.72	74.9	68.19	14894
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540
1775692200	91.88	-4.36	-4.53	96	96.42	91.42	13435
1775605800	96.24	3.37	3.63	93.01	97.09	85.8	20792
1775519400	92.87	-1	-1.07	94.56	98.04	92.61	10058
1775433000	93.87	-0.62	-0.66	94.5	94.71	90.66	5844
1775346600	94.49	-0.33	-0.35	94.78	95.42	94.32	686
1775260200	94.82	0.53	0.56	94.32	96.16	93.92	5733
1775173800	94.29	-3.91	-3.98	98.04	99.02	92.36	11993
1775087400	98.2	0.21	0.21	98.11	101.12	96.88	8096
1775001000	97.99	1.51	1.57	96.63	99.24	95.32	9697
1774914600	96.48	1.1	1.15	95.36	99.88	95.18	7211
1774828200	95.38	-1.22	-1.26	96.72	97.88	92.74	7742
1774741800	96.6	-2	-2.03	98.62	98.64	96.17	7950
1774655400	98.6	-6.48	-6.17	105.13	106.7	97.6	13130
1774569000	105.08	-7.4	-6.58	112.68	112.74	104	8438
1774482600	112.48	0.26	0.23	112.31	116.46	111.22	8135
1774396200	112.22	2.24	2.04	110.31	112.37	107.95	2613
1774309800	109.98	3.54	3.33	106.32	112.18	104.6	5082
1774223400	106.44	-3.64	-3.31	107.48	110.14	105	4005
1774137000	110.08	-1.28	-1.15	111.28	112.56	110.08	1891
1774050600	111.36	-0.1	-0.09	111.68	113.34	108.46	5575
1773964200	111.46	-3.9	-3.38	115.32	119.1	110.73	8235
1773877800	115.36	-4.53	-3.78	119.7	122.18	112.7	9161
1773791400	119.89	-2.47	-2.02	122.27	123.64	119.46	8038
1773705000	122.36	5.91	5.08	116.99	124.88	115.94	23107
1773618600	116.45	5.15	4.63	110.98	117.89	110.01	10383
1773532200	111.3	-1.02	-0.91	112.38	113.41	109.87	3128
1773445800	112.32	0.52	0.47	111.3	119.16	111.28	9756
1773359400	111.8	1.56	1.42	110.28	112.9	107.01	7654
1773273000	110.24	-1.32	-1.18	111.64	113.99	108.91	8256