AaveAAVE

US$ 95.20

0.380

(

0.40%

)

Official Links

Website

Source Code

Info

Rank 67

ethereum

Categories:

Bid

US$ 95.21

Exchange

COINBASE

Ask

US$ 95.22

Last Trade Time

16:45:50

Volume (24h)

$ 3,078,906

Last Trade Size

0.012

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 95.18

Fully Diluted Market Cap

US$ 1,523,200,000

Genesis Date

Days Range 92.37-98.99

52 Weeks Range 57.84-385.59

Circulating Supply 16,000,000 / 16,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	70791.6893	93.9865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	USDT	$ 6,653,463.00	AAVE/USDT	/crypto/Aave-AAVE	1	/crypto/Aave-AAVE	30.6474062676	12 hours ago
Coinbase	44799.224	93.845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USD	US$ 4,204,183.00	AAVE/USD	/crypto/Aave-AAVE	2	/crypto/Aave-AAVE	19.394649739	12 hours ago
Upbit	23692.7793788	142750	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	KRW	KRW 3,382,144,256.00	AAVE/KRW	/crypto/Aave-AAVE	3	/crypto/Aave-AAVE	10.2571677892	12 hours ago
LBank	20579.766	94.005	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782536400	USDT	$ 1,934,600.00	AAVE/USDT	/crypto/Aave-AAVE	4	/crypto/Aave-AAVE	8.90947024618	12 hours ago
Gate	17576.997	93.99	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 1,652,061.00	AAVE/USDT	/crypto/Aave-AAVE	5	/crypto/Aave-AAVE	7.60950011719	12 hours ago
HitBTC	14302.892	94.01665	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	USDT	$ 1,344,709.00	AAVE/USDT	/crypto/Aave-AAVE	6	/crypto/Aave-AAVE	6.19206217934	12 hours ago
Kraken	8141.99314881	93.865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USD	US$ 764,248.00	AAVE/USD	/crypto/Aave-AAVE	7	/crypto/Aave-AAVE	3.5248625132	12 hours ago
Kraken	6481.46016749	82.455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	EUR	€ 534,428.00	AAVE/EUR	/crypto/Aave-AAVE	8	/crypto/Aave-AAVE	2.80597828537	12 hours ago
Coinbase	5110.133	71.12	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	GBP	£ 363,432.00	AAVE/GBP	/crypto/Aave-AAVE	9	/crypto/Aave-AAVE	2.21229813388	12 hours ago
Bitstamp by Robinhood	4987.42036	93.848	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782536400	USD	US$ 468,059.00	AAVE/USD	/crypto/Aave-AAVE	10	/crypto/Aave-AAVE	2.15917291298	12 hours ago
Bitvavo	3689.01566757	82.475	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782536400	EUR	€ 304,251.00	AAVE/EUR	/crypto/Aave-AAVE	11	/crypto/Aave-AAVE	1.5970626356	12 hours ago
Bithumb	3518.11010114	141200	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782536400	KRW	KRW 496,757,146.00	AAVE/KRW	/crypto/Aave-AAVE	12	/crypto/Aave-AAVE	1.52307355044	12 hours ago
Crypto.com	2462.1	93.995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USDT	$ 231,425.00	AAVE/USDT	/crypto/Aave-AAVE	13	/crypto/Aave-AAVE	1.06590165763	12 hours ago
Crypto.com	1510.975	93.8865	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USD	US$ 141,860.00	AAVE/USD	/crypto/Aave-AAVE	14	/crypto/Aave-AAVE	0.654137020082	12 hours ago
Coinbase	1158.886	82.44	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	EUR	€ 95,538.00	AAVE/EUR	/crypto/Aave-AAVE	15	/crypto/Aave-AAVE	0.501709316603	12 hours ago
Coinbase	775.668	0.0015613	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	BTC	BTC 1.00	AAVE/BTC	/crypto/Aave-AAVE	16	/crypto/Aave-AAVE	0.335805128538	12 hours ago
Gemini	445.989453	93.8256	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782536400	USD	US$ 41,845.00	AAVE/USD	/crypto/Aave-AAVE	17	/crypto/Aave-AAVE	0.193079443256	12 hours ago
KuCoin	294.7055	0.0015605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	18	/crypto/Aave-AAVE	0.127585021309	12 hours ago
HitBTC	206.007	0.00156095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	19	/crypto/Aave-AAVE	0.0891853307275	12 hours ago
Kraken	149.85560076	71.16	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	GBP	£ 10,663.00	AAVE/GBP	/crypto/Aave-AAVE	20	/crypto/Aave-AAVE	0.0648760542853	12 hours ago
Kraken	143.72515364	0.00156195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	21	/crypto/Aave-AAVE	0.062222037898	12 hours ago
Bitstamp by Robinhood	72.73575	82.535	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782536400	EUR	€ 6,003.00	AAVE/EUR	/crypto/Aave-AAVE	22	/crypto/Aave-AAVE	0.0314890363894	12 hours ago
EXMO	65.70975	94.04	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782536400	USDT	$ 6,179.00	AAVE/USDT	/crypto/Aave-AAVE	23	/crypto/Aave-AAVE	0.0284473138572	12 hours ago
Gate	18.81	0.059535	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	ETH	ETH 1.00	AAVE/ETH	/crypto/Aave-AAVE	24	/crypto/Aave-AAVE	0.00814329644616	12 hours ago
LATOKEN	10.766	92.93	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782536400	USDT	$ 1,000.00	AAVE/USDT	/crypto/Aave-AAVE	25	/crypto/Aave-AAVE	0.00466085749811	12 hours ago
Upbit	0.125	0.001587615	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	26	/crypto/Aave-AAVE	5.41154734593E-5	12 hours ago
Kraken	0	0.059635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	ETH	ETH 0.00000000	AAVE/ETH	/crypto/Aave-AAVE	27	/crypto/Aave-AAVE	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	73.52	21.68	29.4885745375	70.61	97.89	18504.1141382	CX
4	82.33	12.87	15.6322118304	57.84	97.89	13386.9250711	CX
12	94.78	0.42	0.443131462334	57.84	118.87	15840.9530905	CX
26	154.12	-58.92	-38.2299506878	57.84	180.2	14885.9874706	CX
52	250.54	-155.34	-62.0020755169	57.84	385.59	15466.8458513	CX
156	62.95	32.25	51.2311358221	50	400.18	49552.5206401	CX
260	186.28	-91.08	-48.894137857	38.17	458	58750.4261258	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

5 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782517800	95	12.51	15.17	82.3	97.89	81.06	1482
1782431400	82.49	2.79	3.50	79.94	88.09	77.39	77663
1782345000	79.7	7.28	10.05	72.45	80.4	71.1	29202
1782258600	72.42	-2.58	-3.44	75	75.93	70.61	3712
1782172200	75	1.08	1.46	74.06	76.98	74.04	6482
1782085800	73.92	-2.49	-3.26	75.81	76.69	73.28	4869
1781999400	76.41	3.36	4.60	73.52	77.02	72.76	6116
1781913000	73.05	-1.37	-1.84	74.72	76.38	71.77	6445
1781826600	74.42	0.78	1.06	73.96	75.93	70.73	12197
1781740200	73.64	-2.36	-3.11	76.38	77.76	72.52	8602
1781653800	76	2.38	3.23	73.6	76.96	72.26	8870
1781567400	73.62	5.5	8.07	68.23	77.68	67.88	27178
1781481000	68.12	1.11	1.66	67.06	68.34	65.22	5797
1781394600	67.01	2.93	4.57	64.19	67.5	64.11	6414
1781308200	64.08	-0.16	-0.25	64.26	65.52	63.02	7673
1781221800	64.24	3.11	5.09	61.38	64.95	61.3	12536
1781135400	61.13	-0.78	-1.26	62.05	63.9	60.09	7831
1781049000	61.91	-1.47	-2.32	63.47	63.56	59.65	13474
1780962600	63.38	-0.08	-0.13	63.6	65.11	61.8	12227
1780876200	63.46	2.64	4.34	60.94	65.39	60.63	11011
1780789800	60.82	-1.37	-2.20	62.15	63.21	57.84	7692
1780703400	62.19	-8.77	-12.36	71.2	71.66	59.27	39936
1780617000	70.96	-3.56	-4.78	74.72	74.9	68.19	14894
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540
1775692200	91.88	-4.36	-4.53	96	96.42	91.42	13435
1775605800	96.24	3.37	3.63	93.01	97.09	85.8	20792
1775519400	92.87	-1	-1.07	94.56	98.04	92.61	10058
1775433000	93.87	-0.62	-0.66	94.5	94.71	90.66	5844
1775346600	94.49	-0.33	-0.35	94.78	95.42	94.32	686
1775260200	94.82	0.53	0.56	94.32	96.16	93.92	5733
1775173800	94.29	-3.91	-3.98	98.04	99.02	92.36	11993
1775087400	98.2	0.21	0.21	98.11	101.12	96.88	8096
1775001000	97.99	1.51	1.57	96.63	99.24	95.32	9697
1774914600	96.48	1.1	1.15	95.36	99.88	95.18	7211
1774828200	95.38	-1.22	-1.26	96.72	97.88	92.74	7742
1774741800	96.6	-2	-2.03	98.62	98.64	96.17	7950
1774655400	98.6	-6.48	-6.17	105.13	106.7	97.6	13130