Access ProtocolACS

US$ 0.00016

0.00000200

(

1.27%

)

Official Links

Website

Source Code

Info

Rank 1641

solana

Categories:

Bid

US$ 0.00016

Exchange

COINBASE

Ask

US$ 0.000161

Last Trade Time

21:14:03

Volume (24h)

$ 6,860

Last Trade Size

2,144.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00016

Fully Diluted Market Cap

US$ 14,427,813

Genesis Date

Days Range 0.000155-0.000168

52 Weeks Range 0.000156-0.002375

Circulating Supply 90,173,830,791 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	241958174.189	0.2322	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 56,182,688.00	ACS/KRW	/crypto/Access-Protocol-ACS	1	/crypto/Access-Protocol-ACS	86.0290927903	17 hours ago
Coinbase	36140946	0.0001564	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 5,652.00	ACS/USD	/crypto/Access-Protocol-ACS	2	/crypto/Access-Protocol-ACS	12.8500423984	17 hours ago
Upbit	1331118.28228	0.0001564	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 208.00	ACS/USDT	/crypto/Access-Protocol-ACS	3	/crypto/Access-Protocol-ACS	0.473283858277	17 hours ago
Gate	1108091.6	0.00015655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 173.00	ACS/USDT	/crypto/Access-Protocol-ACS	4	/crypto/Access-Protocol-ACS	0.393985925031	17 hours ago
Crypto.com	581400	0.0001556	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 90.00	ACS/USD	/crypto/Access-Protocol-ACS	5	/crypto/Access-Protocol-ACS	0.206718845999	17 hours ago
KuCoin	131839.9978	0.00015635	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 20.00	ACS/USDT	/crypto/Access-Protocol-ACS	6	/crypto/Access-Protocol-ACS	0.0468761819775	17 hours ago
Upbit	0	1.0E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	ACS/BTC	/crypto/Access-Protocol-ACS	7	/crypto/Access-Protocol-ACS	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000173	-1.3E-5	-7.51445086705	0.000156	0.000189	51018022.2857	CX
4	0.000179	-1.9E-5	-10.6145251397	0.000156	0.00026	80498886.3571	CX
12	0.00018	-2.0E-5	-11.1111111111	0.000156	0.00026	66299691.9643	CX
26	0.000398	-0.000238	-59.7989949749	0.000156	0.000438	134421472.78	CX
52	0.001248	-0.001088	-87.1794871795	0.000156	0.002375	163112324.556	CX
156	0	0	0	0	0.005	175571489.249	CX
260	0	0	0	0	0.005	175571489.249	CX

Access Protocol is a digital platform designed to change how digital content is monetized, particularly benefiting creators by using a blockchain-based subscription model. Instead of traditional payment methods, Access Protocol utilizes its native token, ACS, to allow users to "lock" tokens in a cre... Access Protocol is a digital platform designed to change how digital content is monetized, particularly benefiting creators by using a blockchain-based subscription model. Instead of traditional payment methods, Access Protocol utilizes its native token, ACS, to allow users to "lock" tokens in a creator's pool, granting them access to the creator's content. This model eliminates recurring subscription fees and is intended to provide a more straightforward and potentially more secure way for users to access and pay for content. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

SonicTheHedgeFun

2 years ago

Read Full Thread

There is a triple bottom on the daily chart for ACS , and their recent partnership is pretty exciting. Will begin analyzing the chart for more indications.

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Excellent Deal $ACS

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Sweet! Sol $ACS

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yessiree We Did! Good Calls 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Indeed 420 PPP! $ACS

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

ACS should be trading over $.20 It’s trading under a penny, crazy WOW!🤩 10,000x Token

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

SOL Moves up ACS moves up.

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

We killed it in Near protocol WOOHOOOOOOOOOOOOOOO $2 TO $8

👍️ 1 😁 1 🤑 1

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

Rolling a big fat🦨🌳 joint on the Money🎋💵tree ACS

👌 1 👍️ 1 💚 1 😎 1 🤘 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Lets Roll 420 $ACS

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Ha! Enjoy & Great Find 420 I’m In $ACS

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

I’m Jumpin Thank You 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Nice!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

ACS I’ll have some more🍽️🥩acs🦞

👍️ 1 💚 1 😎 1 🚀 1 🤘 1

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

We’re getting this for nothing at this price 10x from here WOW! I’m about to sell everything that I have and put it here🤣😂🤣😂🤑🤑🤑🤑🤑🤑🤑🤑🤑 there’s a Yahtzee here

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

ACS $0.03 TARGET 🎯

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000158	-8.0E-6	-4.82	0.000166	0.000175	0.000156	87940281
1780357800	0.000166	-5.0E-6	-2.92	0.000171	0.000174	0.000165	17355708
1780271400	0.000171	-3.0E-6	-1.72	0.000174	0.000176	0.000168	88322685
1780185000	0.000174	3.0E-6	1.75	0.000172	0.000175	0.00017	4912268
1780098600	0.000171	-2.0E-6	-1.16	0.000173	0.000175	0.000168	23818620
1780012200	0.000173	-3.0E-6	-1.70	0.000176	0.000189	0.000171	98403092
1779925800	0.000176	3.0E-6	1.73	0.000173	0.000182	0.000172	36373502
1779839400	0.000173	-4.0E-6	-2.26	0.000178	0.000178	0.000172	6376628
1779753000	0.000177	1.0E-6	0.57	0.000176	0.000179	0.000174	20700221
1779666600	0.000176	0	0.00	0.000176	0.000186	0.000175	57806512
1779580200	0.000176	3.0E-6	1.73	0.000173	0.000178	0.000169	21713251
1779493800	0.000173	-3.0E-6	-1.70	0.000176	0.000178	0.000172	12794739
1779407400	0.000176	2.0E-6	1.15	0.000174	0.000177	0.000173	37067242
1779321000	0.000174	0	0.00	0.000174	0.000174	0.000174	0
1779234600	0.000174	-2.0E-6	-1.14	0.000176	0.000179	0.00017	84840739
1779148200	0.000176	-6.0E-6	-3.30	0.00018	0.000181	0.000171	80291592
1779061800	0.000182	-2.7E-5	-12.92	0.000205	0.000205	0.000179	82781524
1778975400	0.000209	2.4E-5	12.97	0.000185	0.00026	0.000179	802926699
1778889000	0.000185	-9.0E-6	-4.64	0.000193	0.0002	0.000182	64003644
1778802600	0.000194	4.0E-6	2.11	0.00019	0.000195	0.000188	8837689
1778716200	0.00019	-4.0E-6	-2.06	0.000194	0.000206	0.000187	27894388
1778629800	0.000194	-5.0E-6	-2.51	0.0002	0.000204	0.000191	26462438
1778543400	0.000199	6.0E-6	3.11	0.000193	0.000201	0.000191	28117788
1778457000	0.000193	1.0E-6	0.52	0.00019	0.000225	0.000187	373734210
1778370600	0.000192	6.0E-6	3.23	0.000185	0.000194	0.000184	47736073
1778284200	0.000186	2.0E-6	1.09	0.000184	0.000198	0.000182	39928429
1778197800	0.000184	0	0.00	0.000184	0.000193	0.000181	53761456
1778111400	0.000184	5.0E-6	2.79	0.000179	0.000186	0.000179	19067400
1778025000	0.000179	0	0.00	0.000179	0.000189	0.000178	12039013
1777938600	0.000179	1.0E-6	0.56	0.000178	0.000187	0.000177	99747159
1777852200	0.000178	1.0E-6	0.56	0.000176	0.000178	0.000176	10081297
1777765800	0.000177	1.0E-6	0.57	0.000176	0.000178	0.000176	6159130
1777679400	0.000176	1.0E-6	0.57	0.000175	0.000179	0.000175	4664350
1777593000	0.000175	0	0.00	0.000175	0.000177	0.000173	16876157
1777506600	0.000175	-3.0E-6	-1.69	0.000178	0.000179	0.000174	61028119
1777420200	0.000178	0	0.00	0.000178	0.000178	0.000175	28439665
1777333800	0.000178	-1.0E-6	-0.56	0.000179	0.000181	0.000176	12805799
1777247400	0.000179	2.0E-6	1.13	0.000177	0.00018	0.000176	8652068
1777161000	0.000177	-2.0E-6	-1.12	0.000179	0.00018	0.000176	8210325
1777074600	0.000179	3.0E-6	1.70	0.000176	0.000181	0.000176	5827291
1776988200	0.000176	-4.0E-6	-2.22	0.00018	0.000181	0.000175	4689567
1776901800	0.00018	0	0.00	0.00018	0.000189	0.00018	30547877
1776815400	0.00018	-3.0E-6	-1.64	0.000183	0.000188	0.000179	25331201
1776729000	0.000183	8.0E-6	4.57	0.000176	0.000199	0.000175	204139493
1776642600	0.000175	-6.0E-6	-3.31	0.000181	0.000182	0.000173	27538956
1776556200	0.000181	-5.0E-6	-2.69	0.000186	0.000191	0.000181	71846119
1776469800	0.000186	4.0E-6	2.20	0.000182	0.000187	0.000179	17189210
1776383400	0.000182	4.0E-6	2.25	0.000178	0.000182	0.000177	16663042
1776297000	0.000178	1.0E-6	0.56	0.000177	0.00018	0.000173	36652200
1776210600	0.000177	-1.0E-6	-0.56	0.000178	0.000179	0.000176	9026221
1776124200	0.000178	2.0E-6	1.14	0.000176	0.000178	0.000174	9582882
1776037800	0.000176	-4.0E-6	-2.22	0.00018	0.000181	0.000176	4119956
1775951400	0.00018	0	0.00	0.00018	0.000188	0.000177	74892850
1775865000	0.00018	0	0.00	0.00018	0.000181	0.000177	10196493
1775778600	0.00018	-1.0E-6	-0.55	0.000183	0.000183	0.000177	19061020
1775692200	0.000181	3.0E-6	1.69	0.000178	0.000185	0.000178	67667396
1775605800	0.000178	0	0.00	0.000178	0.000178	0.00017	32410346
1775519400	0.000178	-3.0E-6	-1.66	0.000181	0.000181	0.000174	9277045
1775433000	0.000181	4.0E-6	2.26	0.000177	0.000181	0.000174	1586100
1775346600	0.000177	6.0E-6	3.51	0.000171	0.000178	0.000168	8741300
1775260200	0.000171	1.0E-6	0.59	0.00017	0.000176	0.000167	39670901
1775173800	0.00017	1.0E-6	0.59	0.000169	0.000176	0.000166	52012777
1775087400	0.000169	-3.0E-6	-1.74	0.000172	0.000173	0.000167	31726492
1775001000	0.000172	5.0E-6	2.99	0.000167	0.000172	0.000167	42600105
1774914600	0.000167	-1.0E-6	-0.60	0.000168	0.000173	0.000165	44025671
1774828200	0.000168	-4.0E-6	-2.33	0.00017	0.000172	0.000167	15724778
1774741800	0.000172	-1.0E-6	-0.58	0.000173	0.000175	0.000168	127520444
1774655400	0.000173	1.0E-6	0.58	0.000172	0.000206	0.000168	526059313
1774569000	0.000172	-3.0E-6	-1.71	0.000175	0.000183	0.000163	176723194
1774482600	0.000175	1.0E-6	0.57	0.000174	0.000182	0.000174	15841109
1774396200	0.000174	-4.0E-6	-2.25	0.000178	0.00018	0.000174	2210100
1774309800	0.000178	4.0E-6	2.30	0.000174	0.000185	0.000174	24433501
1774223400	0.000174	-5.0E-6	-2.79	0.000178	0.000178	0.000173	271915711
1774137000	0.000179	-3.0E-6	-1.65	0.000182	0.000187	0.000178	91080622
1774050600	0.000182	-3.0E-6	-1.62	0.000185	0.000187	0.00018	160468553
1773964200	0.000185	-5.0E-6	-2.63	0.00019	0.00019	0.000185	53698857
1773877800	0.00019	-8.0E-6	-4.04	0.000198	0.000198	0.00019	59460754
1773791400	0.000198	1.0E-6	0.51	0.000197	0.000208	0.000195	59284350
1773705000	0.000197	4.0E-6	2.07	0.000193	0.000205	0.000192	46640201
1773618600	0.000193	1.0E-6	0.52	0.00019	0.000199	0.00019	33881387
1773532200	0.000192	-2.0E-6	-1.03	0.000194	0.000219	0.000189	393158539
1773445800	0.000194	1.3E-5	7.18	0.000184	0.000198	0.000183	31068207
1773359400	0.000181	1.0E-6	0.56	0.000179	0.000192	0.000177	44116876
1773273000	0.00018	0	0.00	0.00018	0.000183	0.000178	16193218
1773186600	0.00018	1.0E-6	0.56	0.000179	0.00019	0.000177	102264424
1773100200	0.000179	0	0.00	0.000179	0.000229	0.000173	814655374
1773013800	0.000179	0	0.00	0.000178	0.00018	0.000173	31968493
1772927400	0.000179	1.0E-6	0.56	0.000178	0.000182	0.000178	18263369
1772841000	0.000178	-1.0E-6	-0.56	0.000181	0.000184	0.000178	12646157
1772754600	0.000179	-4.0E-6	-2.19	0.000183	0.000186	0.000178	70178288
1772668200	0.000183	4.0E-6	2.23	0.000178	0.000194	0.000175	191785189
1772581800	0.000179	-1.1E-5	-5.79	0.000236	0.00027	0.000177	894152521