AcurastACU

US$ 0.0796

-0.003

(

-3.63%

)

Official Links

Website

Source Code

Info

Rank 905

Categories:

Bid

US$ 0.0791

Exchange

KRAKEN

Ask

US$ 0.0793

Last Trade Time

14:03:32

Volume (24h)

$ 2,737

Last Trade Size

210.94

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0795

Fully Diluted Market Cap

US$ 81,266,090

Genesis Date

Days Range 0.0793-0.0826

52 Weeks Range 0.00000000-0.384

Circulating Supply 1,020,930,776 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1868618.95	0.08064	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 150,685.00	ACU/USDT	/crypto/Acurast-ACU	1	/crypto/Acurast-ACU	79.2665284805	9 hours ago
Gate	244274.2	0.080595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 19,687.00	ACU/USDT	/crypto/Acurast-ACU	2	/crypto/Acurast-ACU	10.3620739966	9 hours ago
KuCoin	108107.7	0.08061	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 8,714.00	ACU/USDT	/crypto/Acurast-ACU	3	/crypto/Acurast-ACU	4.58591200791	9 hours ago
Bitvavo	55387.22414	0.070415	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 3,900.00	ACU/EUR	/crypto/Acurast-ACU	4	/crypto/Acurast-ACU	2.34951752991	9 hours ago
Kraken	42283.56297	0.08055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 3,405.00	ACU/USD	/crypto/Acurast-ACU	5	/crypto/Acurast-ACU	1.79366223832	9 hours ago
Kraken	38715.5045	0.0704	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 2,725.00	ACU/EUR	/crypto/Acurast-ACU	6	/crypto/Acurast-ACU	1.64230574676	9 hours ago
HitBTC	0	0.08056	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0.00000000	ACU/USDT	/crypto/Acurast-ACU	7	/crypto/Acurast-ACU	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0812	-0.0016	-1.97044334975	0.073	0.0863	329694.40911	CX
4	0.0768	0.0028	3.64583333333	0.0715	0.0897	309194.783384	CX
12	0.0877	-0.0081	-9.23603192702	0.0648	0.1266	542117.204513	CX
26	0	0	0	0	0.384	850472.656535	CX
52	0	0	0	0	0.384	421741.235158	CX
156	0.0059836	0.0736164	1230.30282773	0.00498888	0.384	140068.745071	CX
260	0.0068534	0.0727466	1061.4673009	0.00310197	0.384	84118.0397993	CX

Acurast is a decentralized, verifiable compute network designed to provide infrastructure for AI agents and general secure applications. Instead of relying on traditional centralized data centers, the platform utilizes the unused processing power of global smartphone hardware. By leveraging the buil... Acurast is a decentralized, verifiable compute network designed to provide infrastructure for AI agents and general secure applications. Instead of relying on traditional centralized data centers, the platform utilizes the unused processing power of global smartphone hardware. By leveraging the built-in hardware-secured enclaves found in modern mobile devices, Acurast enables developers to run distributed, confidential, and tamper-proof computing workloads. The architecture focuses on scalability and data privacy, allowing applications to execute tasks securely across a decentralized footprint. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	0.0818	0.0047	6.10	0.0771	0.0845	0.0758	238650
1783295400	0.0771	-0.0031	-3.87	0.08	0.08	0.0763	140006
1783209000	0.0802	0.0021	2.69	0.0786	0.0863	0.0784	458097
1783122600	0.0781	0.0046	6.26	0.0737	0.0794	0.0733	285691
1783036200	0.0735	-0.0061	-7.66	0.0799	0.0809	0.073	595010
1782949800	0.0796	0.001	1.27	0.079	0.08	0.0776	481430
1782863400	0.0786	-0.0026	-3.20	0.0812	0.0817	0.0784	108973
1782777000	0.0812	0.0003	0.37	0.0807	0.0827	0.0793	67733
1782690600	0.0809	-0.0035	-4.15	0.0844	0.0854	0.0805	60005
1782604200	0.0844	-0.0007	-0.82	0.0851	0.0882	0.0837	69369
1782517800	0.0851	-0.0025	-2.85	0.0875	0.0885	0.084	194548
1782431400	0.0876	0.0059	7.22	0.0825	0.0897	0.081	415772
1782345000	0.0817	0.0041	5.28	0.0776	0.082	0.0728	386995
1782258600	0.0776	-0.0028	-3.48	0.0802	0.0806	0.0768	49628
1782172200	0.0804	-0.0023	-2.78	0.0826	0.0845	0.0797	184068
1782085800	0.0827	-0.0026	-3.05	0.0854	0.0891	0.0822	364612
1781999400	0.0853	0.0024	2.90	0.0824	0.0897	0.0823	826314
1781913000	0.0829	0.0024	2.98	0.0805	0.0841	0.0767	570128
1781826600	0.0805	-0.0035	-4.17	0.0838	0.0857	0.0798	415215
1781740200	0.084	0.0075	9.80	0.0776	0.0841	0.0775	367484
1781653800	0.0765	-0.0033	-4.14	0.0798	0.0798	0.0758	83242
1781567400	0.0798	-0.0018	-2.21	0.0816	0.0821	0.0796	50045
1781481000	0.0816	-0.002	-2.39	0.0834	0.0846	0.0782	177740
1781394600	0.0836	0.0066	8.57	0.0775	0.0851	0.0756	219492
1781308200	0.077	-0.0008	-1.03	0.078	0.0811	0.0766	440827
1781221800	0.0778	0.0049	6.72	0.0734	0.0787	0.0733	424165
1781135400	0.0729	-0.0034	-4.46	0.0763	0.0763	0.0715	482335
1781049000	0.0763	-0.0005	-0.65	0.0768	0.0807	0.0735	499866
1780962600	0.0768	0.0013	1.72	0.0755	0.0806	0.0732	368488
1780876200	0.0755	0.0081	12.02	0.0674	0.0799	0.0674	970227
1780789800	0.0674	0.0001	0.15	0.0683	0.0691	0.0648	555668
1780703400	0.0673	-0.0182	-21.29	0.0854	0.0854	0.0666	1283376
1780617000	0.0855	-0.0008	-0.93	0.0865	0.0912	0.0824	473034
1780530600	0.0863	0.0012	1.41	0.0851	0.0898	0.0818	763328
1780444200	0.0851	-0.0073	-7.90	0.0915	0.0967	0.0847	1151465
1780357800	0.0924	-0.0013	-1.39	0.0915	0.0997	0.0914	3566139
1780271400	0.0937	0.0117	14.27	0.082	0.0937	0.0802	1508180
1780185000	0.082	-0.0004	-0.49	0.0824	0.0836	0.0816	177170
1780098600	0.0824	-0.0038	-4.41	0.0864	0.0866	0.0815	461024
1780012200	0.0862	0.0024	2.86	0.0838	0.0902	0.0815	1255580
1779925800	0.0838	0.0053	6.75	0.0785	0.0879	0.0785	1758457
1779839400	0.0785	-0.0041	-4.96	0.0826	0.0826	0.0781	393492
1779753000	0.0826	0.0006	0.73	0.082	0.0852	0.082	504597
1779666600	0.082	-0.0024	-2.84	0.0844	0.0876	0.0816	1757252
1779580200	0.0844	0.0028	3.43	0.0816	0.0846	0.0808	488536
1779493800	0.0816	-0.004	-4.67	0.0864	0.0882	0.0812	643686
1779407400	0.0856	0	0.00	0.0856	0.0877	0.0856	105872
1779321000	0.0856	-0.0013	-1.50	0.0833	0.0886	0.0829	1394529
1779234600	0.0869	0	0.00	0.0869	0.0869	0.0869	0
1779148200	0.0869	-0.002	-2.25	0.0883	0.0889	0.0862	92876
1779061800	0.0889	-0.0002	-0.22	0.0889	0.0901	0.0867	81477
1778975400	0.0891	-0.006	-6.31	0.0949	0.0954	0.0866	322891
1778889000	0.0951	-0.0052	-5.18	0.1004	0.1021	0.0934	333882
1778802600	0.1003	-0.0038	-3.65	0.1041	0.1077	0.0938	562679
1778716200	0.1041	-0.0009	-0.86	0.105	0.1097	0.1027	393940
1778629800	0.105	-0.0046	-4.20	0.1095	0.114	0.1038	455504
1778543400	0.1096	-0.0012	-1.08	0.1109	0.1168	0.1086	494846
1778457000	0.1108	0.0043	4.04	0.1065	0.1149	0.1044	589376
1778370600	0.1065	-0.0011	-1.02	0.1076	0.1106	0.1053	493555
1778284200	0.1076	-0.0025	-2.27	0.1093	0.1135	0.1022	1199632
1778197800	0.1101	-0.0094	-7.87	0.1205	0.1266	0.1074	729083
1778111400	0.1195	0.0055	4.82	0.114	0.1246	0.1071	741496
1778025000	0.114	0.0066	6.15	0.1078	0.1168	0.1049	550911
1777938600	0.1074	0.0112	11.64	0.0962	0.1097	0.0962	1774272
1777852200	0.0962	0.0041	4.45	0.0921	0.0985	0.0898	285424
1777765800	0.0921	-0.0007	-0.75	0.0929	0.0933	0.0912	56469
1777679400	0.0928	-0.0007	-0.75	0.0916	0.0962	0.0916	141900
1777593000	0.0935	0.0057	6.49	0.0878	0.0959	0.0865	211741
1777506600	0.0878	-0.0027	-2.98	0.0903	0.0918	0.0865	107142
1777420200	0.0905	-0.0021	-2.27	0.0926	0.0941	0.0874	212222
1777333800	0.0926	-0.0027	-2.83	0.0953	0.098	0.0906	369563
1777247400	0.0953	0.0024	2.58	0.0933	0.096	0.0901	96350
1777161000	0.0929	-0.0025	-2.62	0.0959	0.0998	0.0926	88989
1777074600	0.0954	-0.0024	-2.45	0.0979	0.1043	0.0954	571836
1776988200	0.0978	0.0016	1.66	0.0962	0.1064	0.0925	668510
1776901800	0.0962	-0.0046	-4.56	0.102	0.1171	0.095	642299
1776815400	0.1008	0.011	12.25	0.0898	0.107	0.0891	389479
1776729000	0.0898	0.0031	3.58	0.0867	0.0912	0.0867	67357
1776642600	0.0867	-0.0012	-1.37	0.0879	0.0906	0.0855	265872
1776556200	0.0879	-0.0076	-7.96	0.0951	0.0988	0.0854	422068
1776469800	0.0955	0.0059	6.58	0.0899	0.0987	0.0894	335934
1776383400	0.0896	0.0025	2.87	0.0873	0.0949	0.086	301814
1776297000	0.0871	-0.0059	-6.34	0.093	0.0984	0.0866	901434
1776210600	0.093	0.0059	6.77	0.0877	0.1003	0.0866	2347442
1776124200	0.0871	-0.0044	-4.81	0.0934	0.0984	0.0846	1336465
1776037800	0.0915	0.009	10.91	0.0825	0.0923	0.0802	204704
1775951400	0.0825	-0.0025	-2.94	0.0849	0.0859	0.0825	13383
1775865000	0.085	0.0018	2.16	0.0832	0.087	0.0832	110479
1775778600	0.0832	0.004	5.05	0.079	0.0862	0.079	400556
1775692200	0.0792	-0.0017	-2.10	0.0815	0.0821	0.0783	98869
1775605800	0.0809	0.0027	3.45	0.0782	0.0813	0.0745	126758