ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AirDAOAMB
US$ 0.010523
-0.000069
(
-0.65%
)
Info
Rank Rank 319
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.009471
Exchange
KUCN
Ask
US$ 0.010523
Last Trade Time
23:15:59
Volume (24h)
$ 2,535,665
Last Trade Size
9,742.00
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 15,782,760
Genesis Date
19/7/2017
Days Range 0.010294-0.010593
52 Weeks Range 0.00075-0.182726
Circulating Supply 3,419,517,850 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000157Gate.io73429467.4/cdn/crypto/logos/exchanges/GATE.png$ 11,691.631750837661AMB/USDThttps://gate.io/trade/AMB_USDTUSDT1https://gate.io/trade/AMB_USDT93.317562589Recently
0.000157Kucoin5258258/cdn/crypto/logos/exchanges/KUCN.png$ 844.541750837234AMB/USDThttps://trade.kucoin.com/AMB-USDTUSDT2https://trade.kucoin.com/AMB-USDT6.6824374110110 minutes ago
1.55E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920AMB/BTChttps://mercatox.com/exchange/AMB/BTCBTC3https://mercatox.com/exchange/AMB/BTC07 months ago
4.795E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920AMB/ETHhttps://mercatox.com/exchange/AMB/ETHETH4https://mercatox.com/exchange/AMB/ETH07 months ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000AMB/ETHhttps://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ceETH5https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce0-
1.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750809728AMB/ETHhttps://trade.kucoin.com/AMB-ETHETH6https://trade.kucoin.com/AMB-ETH08 hours ago
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750809728AMB/BTChttps://trade.kucoin.com/AMB-BTCBTC7https://trade.kucoin.com/AMB-BTC08 hours ago
0.011987HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750809721AMB/USDhttps://hitbtc.com/AMB-to-USDUSD8https://hitbtc.com/AMB-to-USD08 hours ago
5.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750809721AMB/ETHhttps://hitbtc.com/AMB-to-ETHETH9https://hitbtc.com/AMB-to-ETH08 hours ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750809721AMB/BTChttps://hitbtc.com/AMB-to-BTCBTC10https://hitbtc.com/AMB-to-BTC08 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750809746AMB/BTChttps://www.binance.com/en/trade/AMB_BTCBTC11https://www.binance.com/en/trade/AMB_BTC08 hours ago
0.00032Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750809738AMB/USDThttps://www.binance.com/en/trade/AMB_USDTUSDT12https://www.binance.com/en/trade/AMB_USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.010459866.344E-50.6065090737350.009844170.010651470CX
40.01089346-0.00037016-3.398002104010.001083810.011039711672655.85714CX
120.000851730.009671571135.520646210.000749670.011199393145009.86905CX
260.007894380.0026289233.30115854570.000749670.011199394205852.86384CX
520.006628880.0038944258.74929098130.000749670.182726493237590.94689CX
1560.00637120.004152165.16982672020.000749670.1827264933364468.664CX
2600.01696812-0.00644482-37.98193317820.000749670.1827264931995274.8636CX

About AMB

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17508090000.010592324.3E-50.410.010548270.010628650.010471070
17507226000.010549140.000458144.540.010077540.010606630.009971350
17506362000.010091-3.7E-5-0.370.0102580.010328530.009844170
17505498000.01012823-0.000199-1.930.010331770.010400080.010103760
17504634000.01032738-0.000142-1.360.010470250.010651470.010236860
17503770000.01046931-6.0E-6-0.060.010489690.010521260.010396870
17502906000.01047585.0E-60.050.010459860.010557810.01036290
17502042000.010471-0.000231-2.160.010671640.010772210.010338930
17501178000.010701990.000141931.340.010559730.010889510.010503450
17500314000.010560061.2E-50.110.010541860.010617830.010453990
17499450000.01054761-6.6E-5-0.620.010604580.010604580.010440080
17498586000.010613639.0E-60.080.010592670.010618830.010293590
17497722000.01060444-0.000259-2.380.010869520.010873740.010580570
17496858000.010863830.00976227886.220.011027510.011039710.010821630
17495994000.00110156-6.5E-7-0.060.010358380.0104160.0010838123417182
17495130000.00110221-0.009474-89.580.010358380.0104160.00108723417182
17494266000.010576429.0E-60.090.0105560.010648930.010505630
17493402000.010567850.000122311.170.010434110.010597170.010406320
17492538000.010445540.000288252.840.01014760.010537770.010115450
17491674000.01015729-0.000326-3.110.010483530.010597140.010046740
17490810000.01048374-5.9E-5-0.560.010553210.010599930.010424310
17489946000.0105428-4.9E-5-0.460.010584150.010684960.010495750
17489082000.010592171.6E-50.150.010565640.010599490.010372430
17488218000.010576490.000104341.000.010464360.010588970.010382610
17487354000.010472157.8E-50.750.010413030.010493390.010312370
17486490000.01039415-0.000152-1.440.010574330.01063370.010371040
17485626000.01054602-0.000234-2.170.010778850.010893150.010546020
17484762000.01078018-0.000131-1.200.010893460.010926060.01068220
17483898000.010911-3.5E-5-0.320.010947650.011079170.01075880
17483034000.010945585.4E-50.500.010903960.011044180.010878910
17482170000.010891680.000113871.060.010779670.010920090.010671770
17481306000.010777817.8E-50.730.010730690.010948080.010706690
17480442000.0107-0.000459-4.110.011165870.011174310.010698650
17479578000.011159060.000189051.720.010969140.011199390.010931450
17478714000.010970010.00027792.600.010681250.011052910.010619380
17477850000.010692110.000126421.200.010569770.010728710.010423980
17476986000.01056569-2.7E-5-0.250.010647330.01069590.010212350
17476122000.010592610.000271012.630.010322870.010599890.010317880
17475258000.0103216-3.7E-5-0.360.010352020.010371820.010270030
17474394000.01035811-2.6E-5-0.250.010379660.010460340.010315210
17473530000.010383672.6E-50.250.010358380.0104160.010151150
17472666000.01035775-6.6E-5-0.630.010414570.010430.010270090
17471802000.010424180.000129281.260.010281030.010494410.01015510
17470938000.01029490.00925441889.430.010418140.01057320.01009590
17470074000.00104049-6.0E-6-0.570.009392160.009498250.0010367523417182
17469210000.00104606-0.009246-89.830.009392160.009498250.0010303223417182
17468346000.01029227-1.7E-5-0.160.010324570.010407010.010235670
17467482000.010309290.000602296.200.009706450.01038110.009691590
17466618000.0097072.7E-50.280.00968890.009762750.009582220
17465754000.009680130.000201022.120.009470010.009687720.009341830
17464890000.009479115.6E-50.590.009424680.009517670.009363410
17464026000.00942276-0.000161-1.680.009598680.009629150.009422760
17463162000.00958384-0.000102-1.050.009695970.009695970.009583840
17462298000.009686334.4E-50.460.009660.00979260.009642620
17461434000.009642440.000219262.330.009430040.009743090.009422020
17460570000.009423181.5E-70.000.009433960.009520670.00930450
17459706000.00942303-8.6E-5-0.900.009501870.009548990.00938540
17458842000.009509530.000130471.390.009372740.009558070.009289670
17457978000.00937906-8.8E-5-0.930.009463110.009534160.00936750
17457114000.00946681-1.0E-5-0.110.0094860.009524610.00939670
17456250000.009476810.00853711908.490.009392160.009587520.009293140
17455386000.00093973.0E-60.320.008340980.00834780.0009261223417182
17454522000.0009363-1.6E-7-0.020.008340980.00834780.0009200823417182
17453658000.00093646-0.007791-89.270.008340980.00834780.0008851123417182
17452794000.008727740.000218922.570.008524740.008856230.008523330
17451930000.00850882-5.0E-6-0.060.008505760.00853070.008399640
17451066000.008513490.0076688907.880.000844830.008548440.000844830
17450202000.00084469-4.0E-6-0.470.000849210.008499950.00084345173389
17449338000.000848837.0E-60.830.000840430.008400110.00083813594959
17448474000.000841755.0E-60.600.000836690.008364670.000831471317645
17447610000.00083635-9.0E-6-1.070.000845620.008503020.00083613068781
17446746000.000844941.0E-51.200.008369550.008499760.000837784935835
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830953956449
17445018000.000853432.0E-52.400.008340980.00834780.000827991194377
17444154000.000833663.7E-54.640.00794750.007965790.00079013705510
17443290000.00079663-3.0E-5-3.630.000825240.000825540.000785032747509
17442426000.000827-0.007434-89.990.000837570.008394660.0007496725682958
17441562000.008260780.00746788941.840.000837570.008394660.0008230521321628
17440698000.0007929-0.007468-90.400.000776370.000800420.00077314545365
17439834000.0082607800.000000
17438970000.008260780.00742235885.270.000837570.008394660.0008230521321628
17438106000.000838436.0E-60.720.008319080.00833250.000816571621592
17437242000.000832557.0E-60.850.000824790.008330410.000812321428048
17436378000.00082591-2.6E-5-3.050.000851730.00852550.000823186644882
17435514000.00085162-0.007392-89.670.00082550.000854910.000824191449325
17434650000.008243410.00742056901.810.000837570.008394660.0008230522634791
17433786000.00082285-2.0E-6-0.240.008258940.008258940.000815592593515
17432922000.00082497-1.8E-5-2.130.008434760.008434760.000816946841466
17432058000.00084324-2.8E-5-3.210.000871330.000874950.0008358513325189
17431194000.000871323.0E-60.350.008688820.008721450.000858864308443
17430330000.00086879-5.0E-6-0.570.000873590.008742110.000859011596625
17429466000.000874041.0E-60.110.000875160.000885340.000863686960510