We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | $AI/ETH | https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00226331 | 0.00041311 | 18.2524709386 | 0.00212688 | 0.00311481 | 0.01150101 | CX |
| 4 | 0.00219505 | 0.00048137 | 21.9297965878 | 0.00212688 | 0.00311481 | 0.01388053 | CX |
| 12 | 0.00233442 | 0.000342 | 14.6503199938 | 0.001941 | 0.00311481 | 0.0113657 | CX |
| 26 | 0.00267763 | -1.21E-6 | -0.0451892158364 | 0.001941 | 0.00357346 | 0.0113145 | CX |
| 52 | 0.00204191 | 0.00063451 | 31.0743372627 | 0.00162712 | 0.01360103 | 0.04669208 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01360103 | 0.04045131 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01360103 | 0.04045131 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.00266334 | 5.3E-5 | 2.03 | 0.0026383 | 0.00268648 | 0.00260173 | 0 |
| 1731023400 | 0.00261078 | 0.00015996 | 6.53 | 0.00244116 | 0.00262743 | 0.0024342 | 0 |
| 1730937000 | 0.00245082 | 0.00026625 | 12.19 | 0.00218385 | 0.00246953 | 0.002183 | 0 |
| 1730850600 | 0.00218457 | 3.1E-5 | 1.44 | 0.00216709 | 0.00223026 | 0.00214359 | 0 |
| 1730764200 | 0.0021531 | -5.8E-5 | -2.62 | 0.00305154 | 0.00311481 | 0.00212688 | 0 |
| 1730677800 | 0.00221152 | -2.7E-5 | -1.21 | 0.00224465 | 0.0022449 | 0.00216984 | 0 |
| 1730591400 | 0.00223841 | -2.2E-5 | -0.97 | 0.00226331 | 0.00226967 | 0.00222863 | 0 |
| 1730505000 | 0.00225999 | -6.0E-6 | -0.26 | 0.00226933 | 0.00232673 | 0.00222579 | 0 |
| 1730418600 | 0.00226587 | -0.000128 | -5.35 | 0.00239364 | 0.00240046 | 0.00225538 | 0 |
| 1730332200 | 0.00239407 | 2.3E-5 | 0.97 | 0.00237107 | 0.00244592 | 0.00234517 | 0 |
| 1730245800 | 0.00237142 | 6.3E-5 | 2.73 | 0.00230806 | 0.0024125 | 0.00230488 | 0 |
| 1730159400 | 0.00230874 | 5.3E-5 | 2.35 | 0.00305154 | 0.00311481 | 0.0022393 | 0 |
| 1730073000 | 0.00225545 | 2.4E-5 | 1.08 | 0.0022289 | 0.00227048 | 0.00221659 | 0 |
| 1729986600 | 0.00223158 | 5.9E-5 | 2.72 | 0.00219322 | 0.00225081 | 0.00218583 | 0 |
| 1729900200 | 0.00217226 | -0.000106 | -4.65 | 0.00228219 | 0.00230217 | 0.00215127 | 0 |
| 1729813800 | 0.00227836 | 9.0E-6 | 0.40 | 0.00226744 | 0.00230152 | 0.00225808 | 0 |
| 1729727400 | 0.00226972 | -9.1E-5 | -3.85 | 0.00235803 | 0.00236025 | 0.00221315 | 0 |
| 1729641000 | 0.00236081 | -3.9E-5 | -1.63 | 0.00240296 | 0.00240296 | 0.00234613 | 0 |
| 1729554600 | 0.00239974 | -6.7E-5 | -2.72 | 0.00247325 | 0.00248839 | 0.00239163 | 0 |
| 1729468200 | 0.00246671 | 8.3E-5 | 3.48 | 0.00238559 | 0.00247804 | 0.00237284 | 0 |
| 1729381800 | 0.00238372 | 5.0E-6 | 0.21 | 0.00237717 | 0.00239594 | 0.00236953 | 0 |
| 1729295400 | 0.00237823 | 3.6E-5 | 1.54 | 0.00305154 | 0.00311481 | 0.00234832 | 0 |
| 1729209000 | 0.00234249 | -7.0E-6 | -0.30 | 0.00305154 | 0.00311481 | 0.00233719 | 0 |
| 1729122600 | 0.0023492 | 1.1E-5 | 0.47 | 0.00234558 | 0.00237956 | 0.00233332 | 0 |
| 1729036200 | 0.002338 | -2.7E-5 | -1.14 | 0.00236621 | 0.00241415 | 0.00229229 | 0 |
| 1728949800 | 0.00236548 | 0.00014437 | 6.50 | 0.00305154 | 0.00311481 | 0.00226431 | 0 |
| 1728863400 | 0.00222111 | -8.0E-6 | -0.36 | 0.0022311 | 0.00223407 | 0.00219325 | 0 |
| 1728777000 | 0.00222893 | 3.8E-5 | 1.73 | 0.00219505 | 0.0022391 | 0.00219207 | 0 |
| 1728690600 | 0.00219052 | 4.6E-5 | 2.15 | 0.00214416 | 0.0022231 | 0.00214227 | 0 |
| 1728604200 | 0.00214451 | 1.3E-5 | 0.61 | 0.00213412 | 0.00217108 | 0.00209742 | 0 |
| 1728517800 | 0.00213147 | -6.5E-5 | -2.96 | 0.00219391 | 0.0022208 | 0.00211801 | 0 |
| 1728431400 | 0.0021969 | 1.2E-5 | 0.55 | 0.00218622 | 0.00221415 | 0.0021656 | 0 |
| 1728345000 | 0.00218465 | -1.1E-5 | -0.50 | 0.00305154 | 0.00311481 | 0.00216705 | 0 |
| 1728258600 | 0.00219568 | 2.2E-5 | 1.01 | 0.00216939 | 0.00220887 | 0.00216705 | 0 |
| 1728172200 | 0.0021737 | 6.5E-7 | 0.03 | 0.00217797 | 0.00218457 | 0.00215148 | 0 |
| 1728085800 | 0.00217305 | 5.8E-5 | 2.74 | 0.00211668 | 0.00219576 | 0.00210634 | 0 |
| 1727999400 | 0.00211523 | -1.0E-5 | -0.47 | 0.00305154 | 0.00311481 | 0.00208245 | 0 |
| 1727913000 | 0.00212505 | -8.1E-5 | -3.67 | 0.00220526 | 0.00224835 | 0.00212044 | 0 |
| 1727826600 | 0.00220633 | -0.000129 | -5.52 | 0.00234262 | 0.00239083 | 0.00218367 | 0 |
| 1727740200 | 0.00233499 | -5.3E-5 | -2.22 | 0.0023931 | 0.0023942 | 0.00231773 | 0 |
| 1727653800 | 0.00238821 | -2.0E-5 | -0.83 | 0.00240845 | 0.00241485 | 0.0023727 | 0 |
| 1727567400 | 0.00240813 | -2.0E-5 | -0.82 | 0.00242927 | 0.00243439 | 0.00238855 | 0 |
| 1727481000 | 0.00242785 | 6.1E-5 | 2.58 | 0.00236614 | 0.00245477 | 0.00235485 | 0 |
| 1727394600 | 0.00236657 | 4.9E-5 | 2.11 | 0.00232434 | 0.0023985 | 0.00230348 | 0 |
| 1727308200 | 0.00231775 | -7.2E-5 | -3.01 | 0.00238597 | 0.00239817 | 0.0023033 | 0 |
| 1727221800 | 0.00238965 | 6.0E-6 | 0.25 | 0.00238335 | 0.00240375 | 0.00233613 | 0 |
| 1727135400 | 0.00238398 | 6.0E-5 | 2.58 | 0.00305154 | 0.00311481 | 0.0023698 | 0 |
| 1727049000 | 0.00232398 | -3.3E-5 | -1.40 | 0.00235427 | 0.00235944 | 0.00227552 | 0 |
| 1726962600 | 0.00235718 | 5.8E-5 | 2.52 | 0.00230352 | 0.00235915 | 0.00227862 | 0 |
| 1726876200 | 0.00229888 | 7.9E-5 | 3.56 | 0.00221878 | 0.00231414 | 0.00219631 | 0 |
| 1726789800 | 0.00222031 | 0.000101 | 4.77 | 0.00214391 | 0.00224011 | 0.00213897 | 0 |
| 1726703400 | 0.00211931 | 1.5E-5 | 0.71 | 0.00210598 | 0.002124 | 0.00205163 | 0 |
| 1726617000 | 0.00210399 | 3.3E-5 | 1.59 | 0.00206572 | 0.00215181 | 0.0020376 | 0 |
| 1726530600 | 0.00207113 | -1.5E-5 | -0.72 | 0.00208899 | 0.0021001 | 0.00203062 | 0 |
| 1726444200 | 0.00208618 | -8.9E-5 | -4.09 | 0.00217604 | 0.00218626 | 0.00207828 | 0 |
| 1726357800 | 0.00217547 | -2.3E-5 | -1.05 | 0.00219771 | 0.00219771 | 0.00215363 | 0 |
| 1726271400 | 0.00219834 | 7.1E-5 | 3.34 | 0.00212486 | 0.00221644 | 0.00210411 | 0 |
| 1726185000 | 0.00212726 | 1.8E-5 | 0.85 | 0.00210609 | 0.00214794 | 0.00208597 | 0 |
| 1726098600 | 0.00210905 | -4.1E-5 | -1.91 | 0.0021465 | 0.00214665 | 0.00205328 | 0 |
| 1726012200 | 0.00214964 | 2.3E-5 | 1.08 | 0.00212091 | 0.00215803 | 0.0020899 | 0 |
| 1725925800 | 0.00212616 | 5.5E-5 | 2.66 | 0.00305154 | 0.00311481 | 0.00204732 | 0 |
| 1725839400 | 0.00207127 | 2.9E-5 | 1.42 | 0.00204223 | 0.00209521 | 0.00201931 | 0 |
| 1725753000 | 0.00204261 | 4.2E-5 | 2.10 | 0.00200566 | 0.00207823 | 0.00200034 | 0 |
| 1725666600 | 0.00200023 | -0.000131 | -6.15 | 0.00213326 | 0.00216527 | 0.001941 | 0 |
| 1725580200 | 0.00213168 | -6.9E-5 | -3.14 | 0.00220448 | 0.00221922 | 0.00211474 | 0 |
| 1725493800 | 0.00220037 | -3.0E-6 | -0.14 | 0.00217761 | 0.00223922 | 0.00208207 | 0 |
| 1725407400 | 0.00220314 | -8.0E-5 | -3.50 | 0.00228285 | 0.00229516 | 0.00219331 | 0 |
| 1725321000 | 0.00228318 | 9.6E-5 | 4.39 | 0.00305154 | 0.00311481 | 0.00219096 | 0 |
| 1725234600 | 0.00218757 | -7.3E-5 | -3.23 | 0.00226018 | 0.00226367 | 0.00216587 | 0 |
| 1725148200 | 0.00226042 | -1.4E-5 | -0.62 | 0.00227265 | 0.00227862 | 0.00224375 | 0 |
| 1725061800 | 0.00227427 | -3.7E-7 | -0.02 | 0.00227314 | 0.00228492 | 0.00219703 | 0 |
| 1724975400 | 0.00227464 | -5.0E-6 | -0.22 | 0.00227502 | 0.00233614 | 0.00225725 | 0 |
| 1724889000 | 0.0022795 | 6.2E-5 | 2.80 | 0.0022128 | 0.00229888 | 0.00217836 | 0 |
| 1724802600 | 0.00221737 | -0.000197 | -8.16 | 0.00241752 | 0.00242995 | 0.00216777 | 0 |
| 1724716200 | 0.00241479 | -5.6E-5 | -2.27 | 0.00247029 | 0.00248673 | 0.00240122 | 0 |
| 1724629800 | 0.00247096 | -1.4E-5 | -0.56 | 0.00249336 | 0.00251254 | 0.00246294 | 0 |
| 1724543400 | 0.00248493 | -3.0E-6 | -0.12 | 0.00249066 | 0.00253548 | 0.00246285 | 0 |
| 1724457000 | 0.00248822 | 0.00012693 | 5.38 | 0.00236019 | 0.00251613 | 0.00236016 | 0 |
| 1724370600 | 0.00236129 | -5.0E-6 | -0.21 | 0.00305154 | 0.00311481 | 0.00232971 | 0 |
| 1724284200 | 0.00236609 | 4.5E-5 | 1.94 | 0.00232025 | 0.00237905 | 0.00229113 | 0 |
| 1724197800 | 0.00232155 | -5.0E-5 | -2.11 | 0.00237205 | 0.00242484 | 0.00230112 | 0 |
| 1724111400 | 0.0023715 | 6.0E-6 | 0.25 | 0.00305154 | 0.00311481 | 0.00231121 | 0 |
| 1724025000 | 0.00236523 | 1.3E-5 | 0.55 | 0.00235135 | 0.00241241 | 0.00233913 | 0 |
| 1723938600 | 0.00235226 | 1.7E-5 | 0.73 | 0.00233442 | 0.00236358 | 0.00233009 | 0 |
| 1723852200 | 0.00233568 | 1.8E-5 | 0.78 | 0.00231369 | 0.00236549 | 0.00229732 | 0 |
| 1723765800 | 0.00231748 | -8.0E-5 | -3.34 | 0.00239857 | 0.00240612 | 0.00227743 | 0 |
| 1723679400 | 0.00239702 | -3.0E-5 | -1.24 | 0.00243023 | 0.00249129 | 0.00237827 | 0 |
| 1723593000 | 0.00242679 | -3.9E-5 | -1.58 | 0.00245091 | 0.0024608 | 0.00235226 | 0 |
| 1723506600 | 0.00246531 | 0.00016296 | 7.08 | 0.00305154 | 0.00311481 | 0.00228018 | 0 |
| 1723420200 | 0.00230235 | -4.4E-5 | -1.88 | 0.00234871 | 0.00243716 | 0.00228858 | 0 |
| 1723333800 | 0.00234596 | 1.1E-5 | 0.47 | 0.00233424 | 0.00237721 | 0.00232499 | 0 |
| 1723247400 | 0.00233456 | -7.9E-5 | -3.27 | 0.00241654 | 0.00243306 | 0.00230333 | 0 |
|
$AI/BTC 0 BTC
-
|
$AI/EUR 0 €
-
|
|
$AI/USD $ 0.002676
+0.35%
|
$AI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
