We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132922 | $AI/ETH | https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00224442 | -0.00025898 | -11.5388385418 | 0.00181092 | 0.00239202 | 0.01150101 | CX |
| 4 | 0.00245545 | -0.00047001 | -19.1415015578 | 0.00181092 | 0.00304105 | 0.01150101 | CX |
| 12 | 0.00327255 | -0.00128711 | -39.3304915127 | 0.00181092 | 0.0036945 | 0.01341784 | CX |
| 26 | 0.00220448 | -0.00021904 | -9.93613006242 | 0.00181092 | 0.0036945 | 0.01150101 | CX |
| 52 | 0.00385182 | -0.00186638 | -48.4544968353 | 0.00181092 | 0.00423978 | 0.012215 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01360103 | 0.03494528 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01360103 | 0.03494528 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00195354 | 1.4E-5 | 0.72 | 0.00192916 | 0.00199775 | 0.00181092 | 0 |
| 1741045800 | 0.0019392 | -0.000325 | -14.35 | 0.00234756 | 0.00239202 | 0.00188847 | 0 |
| 1740959400 | 0.00226437 | 0.00027676 | 13.92 | 0.00199313 | 0.00229456 | 0.00195992 | 0 |
| 1740873000 | 0.00198761 | -2.3E-5 | -1.14 | 0.00200831 | 0.00205039 | 0.00193087 | 0 |
| 1740786600 | 0.00201072 | -6.2E-5 | -2.99 | 0.0020758 | 0.00207828 | 0.00187142 | 0 |
| 1740700200 | 0.00207223 | -2.4E-5 | -1.14 | 0.00210737 | 0.00213984 | 0.00201343 | 0 |
| 1740613800 | 0.00209641 | -0.000152 | -6.76 | 0.00224442 | 0.00225149 | 0.00203691 | 0 |
| 1740527400 | 0.00224801 | -1.6E-5 | -0.71 | 0.0022644 | 0.0022755 | 0.00211167 | 0 |
| 1740441000 | 0.00226443 | -0.000273 | -10.76 | 0.00234756 | 0.00246238 | 0.00224725 | 0 |
| 1740354600 | 0.00253713 | 4.8E-5 | 1.93 | 0.00248818 | 0.00255576 | 0.00247191 | 0 |
| 1740268200 | 0.00248958 | 9.5E-5 | 3.97 | 0.00239513 | 0.0025155 | 0.00238996 | 0 |
| 1740181800 | 0.00239463 | -7.3E-5 | -2.96 | 0.00246465 | 0.0025577 | 0.00235634 | 0 |
| 1740095400 | 0.00246791 | 2.5E-5 | 1.02 | 0.00244458 | 0.00249095 | 0.00243825 | 0 |
| 1740009000 | 0.00244336 | 4.5E-5 | 1.88 | 0.00240296 | 0.00246206 | 0.00239063 | 0 |
| 1739922600 | 0.00239871 | -6.8E-5 | -2.76 | 0.00246887 | 0.00247514 | 0.00234623 | 0 |
| 1739836200 | 0.0024665 | 7.2E-5 | 3.01 | 0.00234756 | 0.00256262 | 0.0023179 | 0 |
| 1739749800 | 0.00239443 | -2.7E-5 | -1.12 | 0.00242448 | 0.00245295 | 0.00239086 | 0 |
| 1739663400 | 0.00242146 | -3.2E-5 | -1.30 | 0.00245348 | 0.00246522 | 0.00240957 | 0 |
| 1739577000 | 0.0024534 | 4.5E-5 | 1.87 | 0.0024057 | 0.00250937 | 0.00239862 | 0 |
| 1739490600 | 0.00240881 | -5.3E-5 | -2.15 | 0.00246161 | 0.00248039 | 0.00235212 | 0 |
| 1739404200 | 0.0024616 | 0.00011746 | 5.01 | 0.00234756 | 0.00251215 | 0.0023034 | 0 |
| 1739317800 | 0.00234414 | -4.9E-5 | -2.05 | 0.00239809 | 0.00245169 | 0.00232571 | 0 |
| 1739231400 | 0.00239299 | 2.5E-5 | 1.06 | 0.002976 | 0.00304105 | 0.00236721 | 0 |
| 1739145000 | 0.00236762 | -6.0E-6 | -0.25 | 0.00236835 | 0.00241354 | 0.00228487 | 0 |
| 1739058600 | 0.00237363 | 1.1E-5 | 0.47 | 0.00236078 | 0.00239629 | 0.00233093 | 0 |
| 1738972200 | 0.0023624 | -4.9E-5 | -2.03 | 0.00242618 | 0.00251842 | 0.00231125 | 0 |
| 1738885800 | 0.00241091 | -9.7E-5 | -3.87 | 0.00251082 | 0.0025701 | 0.00240021 | 0 |
| 1738799400 | 0.00250828 | 5.9E-5 | 2.41 | 0.00245545 | 0.00254052 | 0.00244259 | 0 |
| 1738713000 | 0.00244892 | -0.000145 | -5.59 | 0.00259511 | 0.00260131 | 0.00237312 | 0 |
| 1738626600 | 0.0025937 | 3.3E-5 | 1.29 | 0.002976 | 0.00304105 | 0.00224253 | 0 |
| 1738540200 | 0.00256058 | -0.000254 | -9.03 | 0.00280978 | 0.00284442 | 0.00248247 | 0 |
| 1738453800 | 0.00281422 | -0.000145 | -4.90 | 0.0029707 | 0.00299502 | 0.00279328 | 0 |
| 1738367400 | 0.00295929 | 3.2E-5 | 1.09 | 0.00292733 | 0.00309299 | 0.00289305 | 0 |
| 1738281000 | 0.00292739 | 0.00012089 | 4.31 | 0.00279914 | 0.0029546 | 0.00278361 | 0 |
| 1738194600 | 0.0028065 | 4.3E-5 | 1.56 | 0.00278141 | 0.00285029 | 0.00275524 | 0 |
| 1738108200 | 0.00276395 | -8.6E-5 | -3.02 | 0.00288007 | 0.00289885 | 0.00273755 | 0 |
| 1738021800 | 0.00285042 | -6.3E-5 | -2.16 | 0.002976 | 0.00304105 | 0.00273237 | 0 |
| 1737935400 | 0.00291329 | -7.7E-5 | -2.57 | 0.00298225 | 0.00302363 | 0.00291329 | 0 |
| 1737849000 | 0.00299071 | 1.0E-5 | 0.34 | 0.00297933 | 0.00301435 | 0.00294624 | 0 |
| 1737762600 | 0.00298079 | -1.7E-5 | -0.57 | 0.00300428 | 0.00307462 | 0.00294924 | 0 |
| 1737676200 | 0.00299749 | 7.7E-5 | 2.64 | 0.00291931 | 0.00301045 | 0.00287249 | 0 |
| 1737589800 | 0.00292022 | -6.9E-5 | -2.31 | 0.00299936 | 0.00302862 | 0.00290774 | 0 |
| 1737503400 | 0.00298956 | 5.5E-5 | 1.87 | 0.00294115 | 0.00302743 | 0.00288493 | 0 |
| 1737417000 | 0.00293426 | 3.3E-5 | 1.14 | 0.002976 | 0.00308393 | 0.00290778 | 0 |
| 1737330600 | 0.00290155 | -7.8E-5 | -2.62 | 0.0029674 | 0.00309886 | 0.00281642 | 0 |
| 1737244200 | 0.00297975 | -0.000152 | -4.85 | 0.00312881 | 0.00314554 | 0.00290928 | 0 |
| 1737157800 | 0.00313215 | 0.00016064 | 5.41 | 0.002976 | 0.00317299 | 0.002976 | 0 |
| 1737071400 | 0.00297151 | -0.000125 | -4.04 | 0.00310055 | 0.00310946 | 0.00294034 | 0 |
| 1736985000 | 0.00309669 | 0.00019379 | 6.68 | 0.0029 | 0.00312693 | 0.00286772 | 0 |
| 1736898600 | 0.0029029 | 8.6E-5 | 3.05 | 0.0028211 | 0.0029268 | 0.00281483 | 0 |
| 1736812200 | 0.00281648 | -0.00012 | -4.09 | 0.0030022 | 0.00302352 | 0.002652 | 0 |
| 1736725800 | 0.00293625 | -2.3E-5 | -0.78 | 0.00295395 | 0.00296683 | 0.00290415 | 0 |
| 1736639400 | 0.00295914 | 1.4E-5 | 0.48 | 0.00293953 | 0.00298522 | 0.00290044 | 0 |
| 1736553000 | 0.00294548 | 5.4E-5 | 1.87 | 0.0030022 | 0.00302352 | 0.00288006 | 0 |
| 1736466600 | 0.00289148 | -0.000105 | -3.50 | 0.00299057 | 0.00301926 | 0.00285111 | 0 |
| 1736380200 | 0.00299692 | -4.2E-5 | -1.38 | 0.00304291 | 0.00307118 | 0.00289165 | 0 |
| 1736293800 | 0.00303941 | -0.000278 | -8.38 | 0.00332036 | 0.00333061 | 0.0030225 | 0 |
| 1736207400 | 0.00331764 | 4.2E-5 | 1.28 | 0.0030022 | 0.00336036 | 0.00298067 | 0 |
| 1736121000 | 0.00327564 | -1.6E-5 | -0.49 | 0.00328997 | 0.00330221 | 0.00324116 | 0 |
| 1736034600 | 0.00329155 | 4.7E-5 | 1.45 | 0.00324605 | 0.00330265 | 0.00321738 | 0 |
| 1735948200 | 0.0032445 | 0.00014258 | 4.60 | 0.00310656 | 0.00326468 | 0.00308332 | 0 |
| 1735861800 | 0.00310192 | 8.6E-5 | 2.85 | 0.0030022 | 0.00314166 | 0.00298067 | 0 |
| 1735775400 | 0.00301576 | 1.6E-5 | 0.53 | 0.0030022 | 0.00302998 | 0.00298067 | 0 |
| 1735689000 | 0.0029996 | -1.8E-5 | -0.60 | 0.0030205 | 0.00309805 | 0.00298195 | 0 |
| 1735602600 | 0.0030179 | -2.0E-6 | -0.07 | 0.00299801 | 0.00308748 | 0.00297018 | 0 |
| 1735516200 | 0.00301945 | -3.6E-5 | -1.18 | 0.00305533 | 0.00306522 | 0.00299089 | 0 |
| 1735429800 | 0.00305563 | 6.3E-5 | 2.11 | 0.00299651 | 0.00306456 | 0.00299143 | 0 |
| 1735343400 | 0.00299278 | -4.0E-6 | -0.13 | 0.00299801 | 0.00308748 | 0.00297461 | 0 |
| 1735257000 | 0.00299691 | -0.000146 | -4.65 | 0.00315558 | 0.00315966 | 0.00297239 | 0 |
| 1735170600 | 0.00314286 | -1.0E-6 | -0.03 | 0.00313809 | 0.00318662 | 0.00309794 | 0 |
| 1735084200 | 0.0031442 | 7.0E-5 | 2.28 | 0.00307368 | 0.00317958 | 0.00302264 | 0 |
| 1734997800 | 0.00307429 | 0.00012852 | 4.36 | 0.00307587 | 0.00310762 | 0.00294227 | 0 |
| 1734911400 | 0.00294577 | -5.5E-5 | -1.83 | 0.00301418 | 0.00305317 | 0.0029229 | 0 |
| 1734825000 | 0.00300087 | -0.000119 | -3.81 | 0.00312633 | 0.00319786 | 0.00296361 | 0 |
| 1734738600 | 0.00311941 | 2.3E-5 | 0.74 | 0.00307587 | 0.00314032 | 0.00280396 | 0 |
| 1734652200 | 0.00309629 | -0.000167 | -5.12 | 0.00325695 | 0.00334446 | 0.00300198 | 0 |
| 1734565800 | 0.00326322 | -0.000229 | -6.56 | 0.00349887 | 0.00351254 | 0.00326048 | 0 |
| 1734479400 | 0.00349185 | -0.000105 | -2.92 | 0.00357837 | 0.00363693 | 0.0034649 | 0 |
| 1734393000 | 0.00359695 | 3.9E-5 | 1.10 | 0.00280225 | 0.0036945 | 0.00273205 | 0 |
| 1734306600 | 0.00355761 | 7.9E-5 | 2.27 | 0.0034848 | 0.00355761 | 0.00345181 | 0 |
| 1734220200 | 0.00347897 | -3.3E-5 | -0.94 | 0.00351927 | 0.0035487 | 0.00344294 | 0 |
| 1734133800 | 0.00351228 | 2.2E-5 | 0.63 | 0.00349823 | 0.00356727 | 0.00347031 | 0 |
| 1734047400 | 0.00349009 | 3.9E-5 | 1.13 | 0.00345042 | 0.00358643 | 0.0034216 | 0 |
| 1733961000 | 0.00345096 | 0.00019342 | 5.94 | 0.00327255 | 0.00346568 | 0.00320831 | 0 |
| 1733874600 | 0.00325754 | -8.2E-5 | -2.46 | 0.00332856 | 0.00339815 | 0.00316688 | 0 |
| 1733788200 | 0.0033393 | -0.000255 | -7.10 | 0.00280225 | 0.00354647 | 0.00273205 | 0 |
| 1733701800 | 0.00359388 | -1.3E-5 | -0.36 | 0.00360319 | 0.00361174 | 0.0035415 | 0 |
| 1733615400 | 0.00360684 | -8.0E-6 | -0.22 | 0.00360364 | 0.0036213 | 0.00358156 | 0 |
| 1733529000 | 0.00361503 | 0.00020331 | 5.96 | 0.00341055 | 0.0036828 | 0.00340911 | 0 |
| 1733442600 | 0.00341172 | -3.9E-5 | -1.13 | 0.00344984 | 0.00355743 | 0.00336655 | 0 |
|
$AI/BTC 0 BTC
-
|
$AI/EUR 0 €
-
|
|
$AI/USD $ 0.001985
+1.67%
|
$AI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
