Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.195 | HTX | 7583.6064 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,470.00 | 1732696806 | ADX/USDT | https://www.huobi.com/en-us/exchange/adx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/adx_usdt | 73.3567645621 | 16 minutes ago |
| 0.197 | Kraken | 2754.37189726 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 535.68 | 1732697375 | ADX/USD | https://trade.kraken.com/markets/kraken/ADX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ADX/USD | 26.6432354379 | 7 minutes ago |
| 0.171338 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732665722 | ADX/USDT | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | USDT | 3 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 9 hours ago |
| 0.00029777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732665742 | ADX/ETH | https://www.huobi.com/en-us/exchange/adx_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/adx_eth | 0 | 9 hours ago |
| 8.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | ADX/BTC | https://www.huobi.com/en-us/exchange/adx_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/adx_btc | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1798 | 0.0172 | 9.56618464961 | 0.16903 | 0.23786 | 32467.4471616 | CX |
| 4 | 0.17598 | 0.02102 | 11.9445391522 | 0.14899 | 0.23786 | 15715.9700995 | CX |
| 12 | 0.14886 | 0.04814 | 32.3391105737 | 0.13534 | 0.23786 | 20475.0781436 | CX |
| 26 | 0.20992 | -0.01292 | -6.15472560976 | 0.12086 | 0.23786 | 15751.4682583 | CX |
| 52 | 0.15767 | 0.03933 | 24.9445043445 | 0.12086 | 0.39443 | 27690.5633155 | CX |
| 156 | 0.67804155 | -0.48104155 | -70.9457333404 | 0.10779 | 1.9 | 197325.096903 | CX |
| 260 | 0.07276774 | 0.12423226 | 170.724362197 | 0.00750374 | 31542000.3249 | 2314431.59192 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.1962 | -0.00349 | -1.75 | 0.19969 | 0.20664 | 0.18771 | 6726 |
| 1732578600 | 0.19969 | 0.00988 | 5.21 | 0.18981 | 0.23786 | 0.18934 | 39402 |
| 1732492200 | 0.18981 | 0.00041 | 0.22 | 0.1894 | 0.20369 | 0.18777 | 10180 |
| 1732405800 | 0.1894 | -0.00347 | -1.80 | 0.19287 | 0.20196 | 0.18195 | 51679 |
| 1732319400 | 0.19287 | 0.01238 | 6.86 | 0.18188 | 0.19287 | 0.17431 | 40867 |
| 1732233000 | 0.18049 | 0.00531 | 3.03 | 0.17518 | 0.185 | 0.17292 | 23904 |
| 1732146600 | 0.17518 | -0.00462 | -2.57 | 0.1798 | 0.18649 | 0.16903 | 54510 |
| 1732060200 | 0.1798 | -0.00533 | -2.88 | 0.18513 | 0.19586 | 0.1798 | 6933 |
| 1731973800 | 0.18513 | -0.00831 | -4.30 | 0.19419 | 0.19419 | 0.1789 | 6067 |
| 1731887400 | 0.19344 | 0.00801 | 4.32 | 0.18543 | 0.20839 | 0.17609 | 22709 |
| 1731801000 | 0.18543 | 0.00584 | 3.25 | 0.17959 | 0.18543 | 0.16923 | 8958 |
| 1731714600 | 0.17959 | 0.00779 | 4.53 | 0.1718 | 0.1796 | 0.166 | 11735 |
| 1731628200 | 0.1718 | 0.00157 | 0.92 | 0.17023 | 0.1778 | 0.17023 | 485 |
| 1731541800 | 0.17023 | -0.00946 | -5.26 | 0.17969 | 0.18072 | 0.17005 | 20053 |
| 1731455400 | 0.17969 | -0.00057 | -0.32 | 0.18026 | 0.18384 | 0.17169 | 6262 |
| 1731369000 | 0.18026 | -0.00404 | -2.19 | 0.1843 | 0.18609 | 0.1716 | 10766 |
| 1731282600 | 0.1843 | 0.0121 | 7.03 | 0.1722 | 0.18773 | 0.1646 | 13478 |
| 1731196200 | 0.1722 | 0.00576 | 3.46 | 0.16965 | 0.17294 | 0.16959 | 966 |
| 1731109800 | 0.16644 | -0.00396 | -2.32 | 0.17049 | 0.17253 | 0.16179 | 6661 |
| 1731023400 | 0.1704 | 0.0004 | 0.24 | 0.17 | 0.1724 | 0.16454 | 8150 |
| 1730937000 | 0.17 | 0.00752 | 4.63 | 0.16248 | 0.17 | 0.15926 | 3016 |
| 1730850600 | 0.16248 | 0.01349 | 9.05 | 0.14899 | 0.16248 | 0.14899 | 4523 |
| 1730764200 | 0.14899 | -0.00936 | -5.91 | 0.15165 | 0.15845 | 0.14899 | 59445 |
| 1730677800 | 0.15835 | -0.00615 | -3.74 | 0.1645 | 0.1645 | 0.15116 | 7063 |
| 1730591400 | 0.1645 | 0.00271 | 1.68 | 0.16179 | 0.16499 | 0.16152 | 2017 |
| 1730505000 | 0.16179 | -0.00421 | -2.54 | 0.166 | 0.16806 | 0.16179 | 7475 |
| 1730418600 | 0.166 | -0.01039 | -5.89 | 0.17639 | 0.17639 | 0.166 | 1670 |
| 1730332200 | 0.17639 | 0.00041 | 0.23 | 0.17598 | 0.1772 | 0.17064 | 4333 |
| 1730245800 | 0.17598 | 0.00504 | 2.95 | 0.17094 | 0.17674 | 0.17034 | 10722 |
| 1730159400 | 0.17094 | 0.01194 | 7.51 | 0.1639 | 0.17969 | 0.15975 | 65443 |
| 1730073000 | 0.159 | -0.00554 | -3.37 | 0.16454 | 0.16454 | 0.15884 | 8399 |
| 1729986600 | 0.16454 | 0.00254 | 1.57 | 0.1617 | 0.17397 | 0.15894 | 4077 |
| 1729900200 | 0.162 | -0.01126 | -6.50 | 0.17326 | 0.17969 | 0.162 | 17358 |
| 1729813800 | 0.17326 | -0.02053 | -10.59 | 0.19241 | 0.19793 | 0.17177 | 15996 |
| 1729727400 | 0.19379 | 0.01357 | 7.53 | 0.18022 | 0.1995 | 0.17492 | 132537 |
| 1729641000 | 0.18022 | 0.00707 | 4.08 | 0.17315 | 0.23 | 0.17204 | 205501 |
| 1729554600 | 0.17315 | 0.00187 | 1.09 | 0.17118 | 0.17969 | 0.17005 | 34004 |
| 1729468200 | 0.17128 | -0.00981 | -5.42 | 0.17911 | 0.19871 | 0.167 | 115665 |
| 1729381800 | 0.18109 | 0.01659 | 10.09 | 0.1645 | 0.21325 | 0.16438 | 85034 |
| 1729295400 | 0.1645 | 0.00202 | 1.24 | 0.15858 | 0.16456 | 0.15769 | 53545 |
| 1729209000 | 0.16248 | 0.00248 | 1.55 | 0.164 | 0.16499 | 0.15706 | 53794 |
| 1729122600 | 0.16 | -0.00406 | -2.47 | 0.16406 | 0.16406 | 0.16 | 670 |
| 1729036200 | 0.16406 | 0.00024 | 0.15 | 0.16382 | 0.16975 | 0.16382 | 1320 |
| 1728949800 | 0.16382 | 0.00134 | 0.82 | 0.16497 | 0.16972 | 0.1601 | 56390 |
| 1728863400 | 0.16248 | 0.0003 | 0.18 | 0.16239 | 0.16248 | 0.15397 | 10230 |
| 1728777000 | 0.16218 | 0.0045 | 2.85 | 0.15768 | 0.16661 | 0.15422 | 7422 |
| 1728690600 | 0.15768 | 0.00171 | 1.10 | 0.15597 | 0.16408 | 0.1539 | 5141 |
| 1728604200 | 0.15597 | -0.01166 | -6.96 | 0.17052 | 0.18426 | 0.14089 | 59479 |
| 1728517800 | 0.16763 | 0.01667 | 11.04 | 0.15096 | 0.17121 | 0.14861 | 105839 |
| 1728431400 | 0.15096 | 0.00372 | 2.53 | 0.14724 | 0.1576 | 0.14724 | 11973 |
| 1728345000 | 0.14724 | 0.00465 | 3.26 | 0.14764 | 0.1504 | 0.14454 | 870 |
| 1728258600 | 0.14259 | 0.00016 | 0.11 | 0.14243 | 0.14954 | 0.14242 | 722 |
| 1728172200 | 0.14243 | -0.0045 | -3.06 | 0.14693 | 0.14693 | 0.14243 | 253 |
| 1728085800 | 0.14693 | 0.00365 | 2.55 | 0.14328 | 0.14693 | 0.13943 | 612 |
| 1727999400 | 0.14328 | 0.00139 | 0.98 | 0.13929 | 0.14328 | 0.13929 | 1008 |
| 1727913000 | 0.14189 | 0.00188 | 1.34 | 0.14001 | 0.14605 | 0.14 | 892 |
| 1727826600 | 0.14001 | -0.01437 | -9.31 | 0.15438 | 0.16247 | 0.14001 | 6150 |
| 1727740200 | 0.15438 | 7.0E-5 | 0.05 | 0.15431 | 0.16 | 0.15431 | 773 |
| 1727653800 | 0.15431 | -0.00339 | -2.15 | 0.1577 | 0.1612 | 0.15377 | 731 |
| 1727567400 | 0.1577 | -0.00412 | -2.55 | 0.15182 | 0.16415 | 0.15182 | 14191 |
| 1727481000 | 0.16182 | 0 | 0.00 | 0.16182 | 0.16182 | 0.15593 | 692 |
| 1727394600 | 0.16182 | 0.00789 | 5.13 | 0.15377 | 0.16182 | 0.15377 | 735 |
| 1727308200 | 0.15393 | -0.00246 | -1.57 | 0.15639 | 0.16632 | 0.15393 | 1474 |
| 1727221800 | 0.15639 | -0.00206 | -1.30 | 0.15845 | 0.15845 | 0.15039 | 385 |
| 1727135400 | 0.15845 | 0.00468 | 3.04 | 0.15385 | 0.15957 | 0.14729 | 883 |
| 1727049000 | 0.15377 | -0.00475 | -3.00 | 0.15852 | 0.16452 | 0.15377 | 1634 |
| 1726962600 | 0.15852 | 0.0077 | 5.11 | 0.15082 | 0.16406 | 0.15082 | 1220 |
| 1726876200 | 0.15082 | 0.00043 | 0.29 | 0.15039 | 0.15844 | 0.14744 | 2253 |
| 1726789800 | 0.15039 | 0.01107 | 7.95 | 0.14326 | 0.15067 | 0.14326 | 4139 |
| 1726703400 | 0.13932 | -0.00026 | -0.19 | 0.13958 | 0.14228 | 0.13534 | 6383 |
| 1726617000 | 0.13958 | 0.00307 | 2.25 | 0.13651 | 0.13958 | 0.13644 | 3596 |
| 1726530600 | 0.13651 | -0.01073 | -7.29 | 0.14724 | 0.14724 | 0.13642 | 3403 |
| 1726444200 | 0.14724 | -0.00298 | -1.98 | 0.15022 | 0.15065 | 0.14724 | 137 |
| 1726357800 | 0.15022 | 0.00233 | 1.58 | 0.14789 | 0.15067 | 0.14787 | 664 |
| 1726271400 | 0.14789 | -0.00239 | -1.59 | 0.15028 | 0.15997 | 0.1405 | 68096 |
| 1726185000 | 0.15028 | 0.00225 | 1.52 | 0.14803 | 0.15028 | 0.14719 | 1095 |
| 1726098600 | 0.14803 | -0.00084 | -0.56 | 0.14887 | 0.14971 | 0.14043 | 12207 |
| 1726012200 | 0.14887 | 0.00479 | 3.32 | 0.14408 | 0.14889 | 0.14383 | 3316 |
| 1725925800 | 0.14408 | 0.00346 | 2.46 | 0.14228 | 0.14693 | 0.14168 | 9240 |
| 1725839400 | 0.14062 | 0.00316 | 2.30 | 0.13746 | 0.14227 | 0.1356 | 1603 |
| 1725753000 | 0.13746 | -0.00482 | -3.39 | 0.14228 | 0.14228 | 0.13746 | 994 |
| 1725666600 | 0.14228 | -0.00223 | -1.54 | 0.14451 | 0.14451 | 0.13905 | 1099 |
| 1725580200 | 0.14451 | 0.00283 | 2.00 | 0.14168 | 0.14494 | 0.14168 | 322 |
| 1725493800 | 0.14168 | -0.00718 | -4.82 | 0.14886 | 0.14886 | 0.13955 | 2960 |
| 1725407400 | 0.14886 | 0.00392 | 2.70 | 0.14494 | 0.15039 | 0.14494 | 3302 |
| 1725321000 | 0.14494 | 0.00312 | 2.20 | 0.14182 | 0.14494 | 0.14182 | 1918 |
| 1725234600 | 0.14182 | -0.00272 | -1.88 | 0.14454 | 0.14454 | 0.13749 | 2484 |
| 1725148200 | 0.14454 | 1.0E-5 | 0.01 | 0.14453 | 0.14454 | 0.13956 | 1841 |
| 1725061800 | 0.14453 | -0.00445 | -2.99 | 0.14898 | 0.14898 | 0.14045 | 2392 |
| 1724975400 | 0.14898 | 0.00504 | 3.50 | 0.14394 | 0.14898 | 0.14189 | 9013 |
| 1724889000 | 0.14394 | -0.00431 | -2.91 | 0.14825 | 0.14898 | 0.14215 | 6484 |
| 1724802600 | 0.14825 | -0.00567 | -3.68 | 0.15392 | 0.16066 | 0.14825 | 9912 |
|
ADX/BTC 0.00000841 BTC
+0.00%
|
ADX/EUR 0.748199 €
+1.51%
|
|
ADX/USD $ 0.197000
+0.41%
|
ADX/GBP £ 0.623607
+1.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
