We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for APTMUSDT |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16892 | -0.04455 | -26.37343121 | 0.11703 | 0.16892 | 49478.2714286 | CX |
| 4 | 0.18191 | -0.05754 | -31.6310263317 | 0.11703 | 0.18694 | 13598.2581462 | CX |
| 12 | 0.19016 | -0.06579 | -34.597181321 | 0.11703 | 0.20668 | 10377.5075671 | CX |
| 26 | 0.19016 | -0.06579 | -34.597181321 | 0.11703 | 0.20668 | 10377.5075671 | CX |
| 52 | 0.19016 | -0.06579 | -34.597181321 | 0.11703 | 0.20668 | 10377.5075671 | CX |
| 156 | 0.19016 | -0.06579 | -34.597181321 | 0.11703 | 0.20668 | 10377.5075671 | CX |
| 260 | 0.19016 | -0.06579 | -34.597181321 | 0.11703 | 0.20668 | 10377.5075671 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.12402 | -0.0449 | -26.58 | 0.12498 | 0.12999 | 0.11703 | 346347 |
| 1782258600 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1782172200 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1782085800 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1781999400 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1781913000 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1781826600 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1781740200 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1781653800 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1781567400 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1781481000 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1781394600 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1781308200 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1781221800 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1781135400 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1781049000 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1780962600 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1780876200 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1780789800 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1780703400 | 0.16892 | 0 | 0.00 | 0.16892 | 0.16892 | 0.16892 | 0 |
| 1780617000 | 0.16892 | -0.00146 | -0.86 | 0.17038 | 0.17038 | 0.16584 | 376 |
| 1780530600 | 0.17038 | -0.00209 | -1.21 | 0.17258 | 0.17329 | 0.16951 | 5271 |
| 1780444200 | 0.17247 | 0.00074 | 0.43 | 0.17173 | 0.17535 | 0.16955 | 2839 |
| 1780357800 | 0.17173 | -0.00908 | -5.02 | 0.18083 | 0.18312 | 0.17135 | 5409 |
| 1780271400 | 0.18081 | -0.00163 | -0.89 | 0.18244 | 0.18465 | 0.18001 | 6777 |
| 1780185000 | 0.18244 | 0.00099 | 0.55 | 0.18145 | 0.18268 | 0.17827 | 4997 |
| 1780098600 | 0.18145 | -0.00021 | -0.12 | 0.18166 | 0.18694 | 0.17954 | 5427 |
| 1780012200 | 0.18166 | -0.00022 | -0.12 | 0.18191 | 0.18191 | 0.16643 | 3303 |
| 1779925800 | 0.18188 | 0.00546 | 3.09 | 0.17641 | 0.19146 | 0.17026 | 3983 |
| 1779839400 | 0.17642 | -0.00536 | -2.95 | 0.18187 | 0.18369 | 0.17545 | 4910 |
| 1779753000 | 0.18178 | -0.00115 | -0.63 | 0.18292 | 0.18341 | 0.18 | 4687 |
| 1779666600 | 0.18293 | 0.00127 | 0.70 | 0.18166 | 0.18481 | 0.17862 | 4780 |
| 1779580200 | 0.18166 | -0.00089 | -0.49 | 0.18255 | 0.18255 | 0.18001 | 4213 |
| 1779493800 | 0.18255 | -0.00837 | -4.38 | 0.19009 | 0.19009 | 0.18248 | 2814 |
| 1779407400 | 0.19092 | 0.00011 | 0.06 | 0.19092 | 0.19147 | 0.19001 | 882 |
| 1779321000 | 0.19081 | 0.00509 | 2.74 | 0.18585 | 0.20453 | 0.18565 | 1912 |
| 1779234600 | 0.18572 | -0.00814 | -4.20 | 0.19386 | 0.19465 | 0.18508 | 2347 |
| 1779148200 | 0.19386 | 0.0037 | 1.95 | 0.20219 | 0.20219 | 0.19073 | 876 |
| 1779061800 | 0.19016 | 0 | 0.00 | 0.20544 | 0.20668 | 0.19016 | 2939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.