We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for RBISUSDT |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.5E-5 | -2.8E-5 | -62.2222222222 | 1.7E-5 | 4.5E-5 | 0.00428571 | CX |
| 4 | 4.5E-5 | -2.8E-5 | -62.2222222222 | 1.7E-5 | 4.5E-5 | 0.00107143 | CX |
| 12 | 7.1E-5 | -5.4E-5 | -76.0563380282 | 3.22E-6 | 7.1E-5 | 27409.1090476 | CX |
| 26 | 1.6E-5 | 1.0E-6 | 6.25 | 3.22E-6 | 7.1E-5 | 33646.0237363 | CX |
| 52 | 5.1E-5 | -3.4E-5 | -66.6666666667 | 3.22E-6 | 7.1E-5 | 45505.0196264 | CX |
| 156 | 5.1E-5 | -3.4E-5 | -66.6666666667 | 3.22E-6 | 7.1E-5 | 45505.0196264 | CX |
| 260 | 5.1E-5 | -3.4E-5 | -66.6666666667 | 3.22E-6 | 7.1E-5 | 45505.0196264 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781049000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1780962600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1780876200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1780789800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1780703400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1780617000 | 1.7E-5 | -2.8E-5 | -62.22 | 4.5E-5 | 4.5E-5 | 1.7E-5 | 0 |
| 1780530600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1780444200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1780357800 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1780271400 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1780185000 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1780098600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1780012200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779925800 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779839400 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779753000 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779666600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779580200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779493800 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779407400 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779321000 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779234600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779148200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1779061800 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778975400 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778889000 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778802600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778716200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778629800 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778543400 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778457000 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778370600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 4876 |
| 1778284200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778197800 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1778111400 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 1 |
| 1778025000 | 4.5E-5 | -3.0E-6 | -6.25 | 4.8E-5 | 4.8E-5 | 4.5E-5 | 1011 |
| 1777938600 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1777852200 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1777765800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1777679400 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1777593000 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1777506600 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1777420200 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1777333800 | 4.8E-5 | 4.5E-5 | 1,397.52 | 3.22E-6 | 4.8E-5 | 3.22E-6 | 692 |
| 1777247400 | 3.22E-6 | 0 | 0.00 | 3.22E-6 | 3.22E-6 | 3.22E-6 | 0 |
| 1777161000 | 3.22E-6 | -7.8E-7 | -19.50 | 4.0E-6 | 4.0E-6 | 3.22E-6 | 3250 |
| 1777074600 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1776988200 | 4.0E-6 | -4.7E-5 | -92.16 | 5.1E-5 | 5.1E-5 | 4.0E-6 | 655 |
| 1776901800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776815400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776729000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776642600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776556200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776469800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776383400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 1189 |
| 1776297000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776210600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776124200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1776037800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1775951400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1775865000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1775778600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1775692200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1775605800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1775519400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1775433000 | 5.1E-5 | -1.0E-6 | -1.92 | 5.2E-5 | 5.2E-5 | 5.1E-5 | 1586 |
| 1775346600 | 5.2E-5 | -5.0E-6 | -8.77 | 5.7E-5 | 5.7E-5 | 5.2E-5 | 6197 |
| 1775260200 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
| 1775173800 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
| 1775087400 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
| 1775001000 | 5.7E-5 | 5.4E-5 | 1,677.02 | 3.22E-6 | 5.7E-5 | 3.22E-6 | 57202 |
| 1774914600 | 3.22E-6 | 0 | 0.00 | 3.22E-6 | 3.22E-6 | 3.22E-6 | 233 |
| 1774828200 | 3.22E-6 | 0 | 0.00 | 3.22E-6 | 3.22E-6 | 3.22E-6 | 0 |
| 1774741800 | 3.22E-6 | -2.0E-6 | -40.00 | 5.0E-6 | 5.0E-6 | 3.22E-6 | 22447 |
| 1774655400 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1774569000 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1774482600 | 5.0E-6 | -6.1E-5 | -92.42 | 6.6E-5 | 6.6E-5 | 5.0E-6 | 0 |
| 1774396200 | 6.6E-5 | -5.0E-6 | -7.04 | 7.1E-5 | 7.1E-5 | 4.74E-6 | 2164560 |
| 1774309800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 32407 |
| 1774223400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 0 |
| 1774137000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 0 |
| 1774050600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 0 |
| 1773964200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 6053 |
| 1773877800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 0 |
| 1773791400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 3766 |
| 1773705000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 8071 |
| 1773618600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 21802 |
| 1773532200 | 7.1E-5 | 5.8E-5 | 446.15 | 1.3E-5 | 7.1E-5 | 1.3E-5 | 474267 |
| 1773445800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1773359400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1773273000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1773186600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.