We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ZW Data Action Technologies Inc is engaged in providing Internet advertising, precision marketing, e-commerce online to offline (O2O) advertising and marketing services as well as the related data and technical services to small and medium enterprises in the PRC. It offers a variety channels of adve... ZW Data Action Technologies Inc is engaged in providing Internet advertising, precision marketing, e-commerce online to offline (O2O) advertising and marketing services as well as the related data and technical services to small and medium enterprises in the PRC. It offers a variety channels of advertising and marketing services through its system, including distribution of the right to use search engine marketing services, provision of online advertising placements on its web portals, provision of ecommerce O2O advertising and marketing services and provision of other related value-added data and technical services to maximize market exposure and effectiveness for clients. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.155 | 9.42249240122 | 1.645 | 1.997 | 1.57 | 59363 | 1.81613049 | CS |
4 | 0.12 | 7.14285714286 | 1.68 | 1.997 | 1.57 | 24618 | 1.78123793 | CS |
12 | -0.7717 | -30.007388109 | 2.5717 | 2.6556 | 1.47 | 48838 | 1.98575494 | CS |
26 | -1.16 | -39.1891891892 | 2.96 | 4.53 | 1.47 | 355997 | 3.05576758 | CS |
52 | -2.16 | -54.5454545455 | 3.96 | 4.96 | 1.47 | 191153 | 3.09751976 | CS |
156 | -20.4 | -91.8918918919 | 22.2 | 25.2 | 1.47 | 235450 | 10.15194462 | CS |
260 | -21.8 | -92.3728813559 | 23.6 | 123.8 | 1.47 | 984120 | 47.97723373 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions