ArchAI (ARCHAI) Overview - Charts, Markets, News, Discussion and Converter

ArchAIARCHAI

US$ 0.000702

-0.000028

(

-3.84%

)

Official Links

Website

Info

Rank 4898

base

Categories:

Bid

UST 0.0007

Exchange

GATEIO

Ask

UST 0.000704

Last Trade Time

10:10:24

Volume (24h)

$ 343

Last Trade Size

4,275.30

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000702

Fully Diluted Market Cap

UST 577,527

Genesis Date

Days Range 0.000702-0.000732

52 Weeks Range 0.000619-0.0012

Circulating Supply 822,688,389 / 900,000,000

91.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.0007244	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0.00000000	ARCHAI/USDT	/crypto/ArchAI-ARCHAI	1	/crypto/ArchAI-ARCHAI	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000745	-4.3E-5	-5.77181208054	0.000619	0.001	983023.657143	CX
4	0.000703	-1.0E-6	-0.142247510669	0.000619	0.0012	902960.177778	CX
12	0.000703	-1.0E-6	-0.142247510669	0.000619	0.0012	902960.177778	CX
26	0.000703	-1.0E-6	-0.142247510669	0.000619	0.0012	902960.177778	CX
52	0.000703	-1.0E-6	-0.142247510669	0.000619	0.0012	902960.177778	CX
156	0.000703	-1.0E-6	-0.142247510669	0.000619	0.0012	902960.177778	CX
260	0.000703	-1.0E-6	-0.142247510669	0.000619	0.0012	902960.177778	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.00073	-6.0E-6	-0.82	0.000736	0.000738	0.000723	24119
1780444200	0.000736	8.0E-6	1.10	0.000728	0.000738	0.000619	715556
1780357800	0.000728	-4.1E-5	-5.33	0.000769	0.000778	0.000728	181107
1780271400	0.000769	3.0E-6	0.39	0.000766	0.000773	0.00075	875590
1780185000	0.000766	-3.0E-5	-3.77	0.000796	0.000799	0.000748	691195
1780098600	0.000796	3.7E-5	4.87	0.000759	0.00089	0.000754	2732605
1780012200	0.000759	1.4E-5	1.88	0.000745	0.001	0.000744	1660991
1779925800	0.000745	6.0E-6	0.81	0.00074	0.0012	0.000707	1335602
1779839400	0.000739	-3.0E-6	-0.40	0.000742	0.000778	0.000696	2048859
1779753000	0.000742	3.0E-5	4.21	0.000712	0.000749	0.000666	3759325
1779666600	0.000712	5.0E-6	0.71	0.000707	0.000714	0.000666	1450886
1779580200	0.000707	-5.0E-6	-0.70	0.000712	0.000713	0.000665	2178197
1779493800	0.000712	-2.9E-5	-3.91	0.000741	0.000741	0.000666	968388
1779407400	0.000741	4.5E-5	6.47	0.000668	0.000745	0.000667	1889865
1779321000	0.000696	-1.8E-5	-2.52	0.000714	0.000778	0.000665	1280284
1779234600	0.000714	8.0E-6	1.13	0.000706	0.000714	0.000667	952434
1779148200	0.000706	1.4E-5	2.02	0.000694	0.000716	0.000665	321790
1779061800	0.000692	0	0.00	0.000692	0.000716	0.000692	93569
1778975400	0.000692	-2.5E-5	-3.49	0.000717	0.00072	0.000692	24215
1778889000	0.000717	2.0E-6	0.28	0.000695	0.000717	0.000695	19445
1778802600	0.000715	0	0.00	0.000715	0.000748	0.000695	260167
1778716200	0.000715	2.0E-6	0.28	0.000713	0.000725	0.000696	103752
1778629800	0.000713	3.0E-6	0.42	0.00071	0.000717	0.000665	484945
1778543400	0.00071	0	0.00	0.00071	0.00071	0.000709	3192
1778457000	0.00071	4.1E-5	6.13	0.000669	0.000712	0.000668	193281
1778370600	0.000669	-3.9E-5	-5.51	0.000708	0.000717	0.000668	96087