AspectaASP

US$ 0.0284

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1519

binance-smart-chain

Categories:

Bid

US$ 0.02779

Exchange

OKEX

Ask

US$ 0.02807

Last Trade Time

17:08:34

Volume (24h)

$ 156

Last Trade Size

228.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0284

Fully Diluted Market Cap

US$ 28,400,000

Genesis Date

Days Range 0.0284-0.0284

52 Weeks Range 0.02514-0.2475

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
OKX	680874.58	0.02789	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 18,989.00	ASP/USDT	/crypto/Aspecta-ASP	1	/crypto/Aspecta-ASP	74.9768642144	19 hours ago
DigiFinex	202032.9436	0.0277	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 5,596.00	ASP/USDT	/crypto/Aspecta-ASP	2	/crypto/Aspecta-ASP	22.2475578088	19 hours ago
Gate	24882	0.02775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 690.00	ASP/USDT	/crypto/Aspecta-ASP	3	/crypto/Aspecta-ASP	2.73996766832	19 hours ago
LBank	210.981807	0.02771	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 5.00	ASP/USDT	/crypto/Aspecta-ASP	4	/crypto/Aspecta-ASP	0.0232329929179	19 hours ago
KuCoin	112.4	0.02783	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3.00	ASP/USDT	/crypto/Aspecta-ASP	5	/crypto/Aspecta-ASP	0.0123773155662	19 hours ago
OKX	0	0.02776	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	ASP/USD	/crypto/Aspecta-ASP	6	/crypto/Aspecta-ASP	0	19 hours ago
OKX	0	0.0239	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	ASP/EUR	/crypto/Aspecta-ASP	7	/crypto/Aspecta-ASP	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02605	0.00235	9.02111324376	0.02605	0.0293	20905.9471429	CX
4	0.02536	0.00304	11.9873817035	0.02529	0.03305	12777.8432143	CX
12	0.02885	-0.00045	-1.55979202773	0.02514	0.03305	14418.4544048	CX
26	0.04294	-0.01454	-33.8612016768	0.02514	0.05891	17457.9128022	CX
52	0.2083	-0.1799	-86.365818531	0.02514	0.2475	59001.0316026	CX
156	0.2083	-0.1799	-86.365818531	0.02514	0.2475	59001.0316026	CX
260	0.2083	-0.1799	-86.365818531	0.02514	0.2475	59001.0316026	CX

Aspecta is the blockchain infrastructure that facilitates intelligent attestation and price discovery for trillion illiquid assets. Unlock lifecycle liquidity for pre-TGE shares, locked tokens, private equities, RWAs and more.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0284	-0.00031	-1.08	0.02871	0.02871	0.02784	5476
1780444200	0.02871	0.00186	6.93	0.02685	0.0293	0.02685	65827
1780357800	0.02685	0	0.00	0.02685	0.02685	0.02685	0
1780271400	0.02685	0	0.00	0.02685	0.02685	0.02685	0
1780185000	0.02685	-0.00145	-5.12	0.0283	0.0283	0.02685	3334
1780098600	0.0283	0.00172	6.47	0.02671	0.0283	0.02671	6000
1780012200	0.02658	0	0.00	0.02658	0.02675	0.02658	40
1779925800	0.02658	0.00053	2.03	0.02605	0.02842	0.02605	71140
1779839400	0.02605	-0.00224	-7.92	0.02829	0.02829	0.0256	36080
1779753000	0.02829	0.00109	4.01	0.0272	0.02829	0.0272	6010
1779666600	0.0272	-0.00329	-10.79	0.03049	0.03049	0.02652	6050
1779580200	0.03049	0	0.00	0.03049	0.03049	0.03049	0
1779493800	0.03049	0	0.00	0.03049	0.03049	0.03049	0
1779407400	0.03049	0.00188	6.57	0.02861	0.03264	0.02861	1178
1779321000	0.02861	0	0.00	0.02861	0.02861	0.02861	0
1779234600	0.02861	-0.00205	-6.69	0.03066	0.03066	0.02861	12095
1779148200	0.03066	0	0.00	0.03066	0.03066	0.03066	0
1779061800	0.03066	0	0.00	0.03066	0.03066	0.03066	0
1778975400	0.03066	0	0.00	0.03066	0.03066	0.03066	0
1778889000	0.03066	0	0.00	0.03066	0.03066	0.03066	0
1778802600	0.03066	0.00058	1.93	0.03008	0.03305	0.03008	28279
1778716200	0.03008	0.00146	5.10	0.02862	0.0302	0.02782	13378
1778629800	0.02862	-0.00121	-4.06	0.02983	0.03111	0.02815	26615
1778543400	0.02983	0.0025	9.15	0.02733	0.03078	0.02716	28412
1778457000	0.02733	-0.00085	-3.02	0.02818	0.02818	0.02705	697
1778370600	0.02818	0.00161	6.06	0.02657	0.02909	0.02657	18010
1778284200	0.02657	0.00098	3.83	0.02568	0.02657	0.02559	10559
1778197800	0.02559	2.0E-5	0.08	0.02557	0.02559	0.02557	10
1778111400	0.02557	0.00021	0.83	0.02536	0.02557	0.02529	24060
1778025000	0.02536	0.00022	0.88	0.02514	0.02536	0.02514	12020
1777938600	0.02514	-0.00025	-0.98	0.02539	0.02539	0.02514	30
1777852200	0.02539	-0.00011	-0.43	0.0255	0.02598	0.02539	24020
1777765800	0.0255	-0.00014	-0.55	0.02564	0.02564	0.0255	6000
1777679400	0.02564	1.0E-5	0.04	0.02563	0.02564	0.02563	12000
1777593000	0.02563	-0.0002	-0.77	0.02583	0.02583	0.02563	4993
1777506600	0.02583	-0.00038	-1.45	0.02621	0.02657	0.02559	21859
1777420200	0.02621	0.0001	0.38	0.02611	0.027	0.0252	123907
1777333800	0.02611	0	0.00	0.02611	0.02611	0.02611	0
1777247400	0.02611	0	0.00	0.02611	0.02611	0.02611	0
1777161000	0.02611	0.0005	1.95	0.02561	0.02611	0.02561	180
1777074600	0.02561	-0.00022	-0.85	0.02583	0.02583	0.02561	290
1776988200	0.02583	-0.00189	-6.82	0.02772	0.02772	0.02583	60
1776901800	0.02772	0.00218	8.54	0.02554	0.02776	0.02554	1268
1776815400	0.02554	-0.00023	-0.89	0.02577	0.02655	0.02514	43025
1776729000	0.02577	-0.00024	-0.92	0.02601	0.02601	0.02561	12000
1776642600	0.02601	-3.0E-5	-0.12	0.02604	0.02632	0.02554	28186
1776556200	0.02604	-0.00117	-4.30	0.02721	0.02736	0.0254	44089
1776469800	0.02721	0.00017	0.63	0.02704	0.02793	0.02704	13774
1776383400	0.02704	-0.00126	-4.45	0.0283	0.0283	0.02704	24581
1776297000	0.0283	0.00264	10.29	0.02753	0.02919	0.02753	14863
1776210600	0.02566	0	0.00	0.02566	0.03011	0.02566	22659
1776124200	0.02566	0	0.00	0.02566	0.02566	0.02566	0
1776037800	0.02566	0	0.00	0.02566	0.02566	0.02566	0
1775951400	0.02566	0	0.00	0.02566	0.02566	0.02566	0
1775865000	0.02566	-0.00066	-2.51	0.02632	0.02632	0.02561	28
1775778600	0.02632	0	0.00	0.02632	0.02632	0.02632	0
1775692200	0.02632	0.00083	3.26	0.02549	0.02632	0.02549	50
1775605800	0.02549	0	0.00	0.02549	0.02549	0.02549	0
1775519400	0.02549	-3.0E-5	-0.12	0.02552	0.02552	0.02549	10
1775433000	0.02552	0	0.00	0.02552	0.02552	0.02552	0
1775346600	0.02552	0	0.00	0.02552	0.02552	0.02552	0
1775260200	0.02552	-0.00013	-0.51	0.02565	0.02565	0.02552	10
1775173800	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1775087400	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1775001000	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1774914600	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1774828200	0.02565	-0.00013	-0.50	0.02578	0.02578	0.02565	10
1774741800	0.02578	-0.00028	-1.07	0.02606	0.02606	0.02558	670
1774655400	0.02606	-0.00113	-4.16	0.02719	0.02786	0.02554	110916
1774569000	0.02719	0	0.00	0.02719	0.02719	0.02719	0
1774482600	0.02719	0.00024	0.89	0.02695	0.02732	0.02695	7040
1774396200	0.02695	-0.00094	-3.37	0.02789	0.02789	0.02695	15993
1774309800	0.02789	-0.00035	-1.24	0.02824	0.02824	0.02667	24869
1774223400	0.02824	-0.00063	-2.18	0.02887	0.02887	0.02647	92819
1774137000	0.02887	0	0.00	0.02887	0.02887	0.02887	0
1774050600	0.02887	0	0.00	0.02887	0.02887	0.02887	0
1773964200	0.02887	0	0.00	0.02887	0.02887	0.02887	0
1773877800	0.02887	-0.00054	-1.84	0.02941	0.02947	0.02887	3625
1773791400	0.02941	-0.00022	-0.74	0.02963	0.0314	0.0288	126199
1773705000	0.02963	-9.0E-5	-0.30	0.03184	0.03184	0.02963	43907
1773618600	0.02972	-0.00018	-0.60	0.0299	0.0299	0.02969	180
1773532200	0.0299	-0.00046	-1.52	0.0299	0.03001	0.0299	631
1773445800	0.03036	0.00172	6.01	0.02864	0.03065	0.02864	16550
1773359400	0.02864	-0.00034	-1.17	0.02898	0.02898	0.02864	20
1773273000	0.02898	0.00013	0.45	0.02885	0.02898	0.02885	30
1773186600	0.02885	-0.00101	-3.38	0.02986	0.02986	0.02858	16852
1773100200	0.02986	0.00097	3.36	0.02889	0.03085	0.02871	61610
1773013800	0.02889	0.00089	3.18	0.028	0.03182	0.028	73778
1772927400	0.028	0	0.00	0.028	0.028	0.028	0
1772841000	0.028	-0.00137	-4.66	0.02937	0.02937	0.028	37613
1772754600	0.02937	0.00141	5.04	0.0303	0.0308	0.02915	78335
1772668200	0.02796	-0.00078	-2.71	0.02874	0.02987	0.02796	63385