AstraZeneca xStockAZNX

US$ 185.06

8.55

(

4.84%

)

Official Links

Website

Info

Rank 5330

arbitrum-one

Categories:

Bid

US$ 182.53

Exchange

KRAKEN

Ask

US$ 184.54

Last Trade Time

19:19:20

Volume (24h)

$ 508

Last Trade Size

0.031936

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 185.06

Fully Diluted Market Cap

US$ 113,166,602

Genesis Date

Days Range 176.51-185.06

52 Weeks Range 88.65-219.77

Circulating Supply 611,513 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0.037411	179.77746	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 6.00	AZNX/USD	/crypto/AstraZeneca-xStock-AZNX	1	/crypto/AstraZeneca-xStock-AZNX	100	15 hours ago
Gate	0	90.5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	AZNX/USDT	/crypto/AstraZeneca-xStock-AZNX	2	/crypto/AstraZeneca-xStock-AZNX	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	181.57	3.49	1.92212369885	170.97	183.42	0.31872614	CX
4	188.72	-3.66	-1.93938109368	170.03	189.86	0.5566815	CX
12	194.78	-9.72	-4.99024540507	170.03	210.62	0.42408013	CX
26	92.61	92.45	99.8272324803	89.45	219.77	0.6072006	CX
52	96.86	88.2	91.0592607888	88.65	219.77	2.04767778	CX
156	96.86	88.2	91.0592607888	88.65	219.77	2.04767778	CX
260	96.86	88.2	91.0592607888	88.65	219.77	2.04767778	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	176.51	0	0.00	176.51	176.51	176.51	0
1782172200	176.51	5.54	3.24	170.97	176.51	170.97	0
1782085800	170.97	0	0.00	170.97	170.97	170.97	0
1781999400	170.97	0	0.00	170.97	170.97	170.97	0
1781913000	170.97	0	0.00	170.97	170.97	170.97	0
1781826600	170.97	-12.45	-6.79	183.42	183.42	170.97	1
1781740200	183.42	1.85	1.02	181.57	183.42	181.57	0
1781653800	181.57	2.38	1.33	179.19	181.57	178.69	0
1781567400	179.19	-3.76	-2.06	182.95	182.95	179.19	0
1781481000	182.95	0	0.00	182.95	182.95	182.95	0
1781394600	182.95	0	0.00	182.95	182.95	182.95	0
1781308200	182.95	4.87	2.73	178.08	183.97	178.08	0
1781221800	178.08	-2.52	-1.40	180.6	187.12	178.08	0
1781135400	180.6	-9.26	-4.88	189.86	189.86	180.6	0
1781049000	189.86	8.01	4.40	181.85	189.86	181.85	2
1780962600	181.85	-1.18	-0.64	183.03	183.03	181.85	0
1780876200	183.03	0	0.00	183.03	183.03	183.03	0
1780789800	183.03	0	0.00	183.03	183.03	183.03	0
1780703400	183.03	-0.43	-0.23	183.46	186.65	182.22	1
1780617000	183.46	13.43	7.90	170.03	183.46	170.03	1
1780530600	170.03	-8.47	-4.75	178.5	178.5	170.03	2
1780444200	178.5	-4.98	-2.71	183.48	183.48	178.46	2
1780357800	183.48	-5.79	-3.06	189.27	189.27	180.51	0
1780271400	189.27	0	0.00	189.27	189.27	189.27	0
1780185000	189.27	0	0.00	189.27	189.27	189.27	0
1780098600	189.27	1.91	1.02	187.36	189.27	180.78	0
1780012200	187.36	-0.65	-0.35	188.01	188.01	184.21	0
1779925800	188.01	-0.71	-0.38	188.72	188.72	184.27	0
1779839400	188.72	1.44	0.77	187.28	189.19	187.28	0
1779753000	187.28	0	0.00	187.28	187.28	187.28	0
1779666600	187.28	0	0.00	187.28	187.28	187.28	0
1779580200	187.28	0	0.00	187.28	187.28	187.28	0
1779493800	187.28	1.3	0.70	185.98	188.56	185.98	1
1779407400	185.98	0	0.00	185.98	185.98	185.98	0
1779321000	185.98	1.38	0.75	184.6	185.98	184.6	3
1779234600	184.6	0	0.00	184.6	184.6	184.6	0
1779148200	184.6	3.15	1.74	181.45	184.6	181.45	1
1779061800	181.45	0	0.00	181.45	181.45	181.45	0
1778975400	181.45	0	0.00	181.45	181.45	181.45	0
1778889000	181.45	-1.69	-0.92	183.13	183.13	181.45	1
1778802600	183.14	0	0.00	183.14	183.14	182.89	0
1778716200	183.14	-0.67	-0.36	183.81	183.81	183.14	0
1778629800	183.81	0	0.00	183.81	183.81	183.81	0
1778543400	183.81	0	0.00	183.81	183.81	183.81	0
1778457000	183.81	0	0.00	183.81	183.81	183.81	0
1778370600	183.81	0	0.00	183.81	183.81	183.81	0
1778284200	183.81	0	0.00	183.81	183.81	183.81	0
1778197800	183.81	-0.02	-0.01	183.83	183.83	183.81	0
1778111400	183.83	-0.61	-0.33	184.44	184.44	183.83	1
1778025000	184.44	0	0.00	184.44	184.44	184.44	0
1777938600	184.44	0	0.00	184.44	184.44	184.44	0
1777852200	184.44	0	0.00	184.44	184.44	184.44	0
1777765800	184.44	0	0.00	184.44	184.44	184.44	0
1777679400	184.44	0	0.00	184.44	184.44	184.44	0
1777593000	184.44	0	0.00	184.44	184.44	184.44	0
1777506600	184.44	-4.55	-2.41	188.99	188.99	182.32	1
1777420200	188.99	0	0.00	188.99	188.99	188.99	0
1777333800	188.99	-4.79	-2.47	193.78	193.78	188.99	0
1777247400	193.78	0	0.00	193.78	193.78	193.78	0
1777161000	193.78	0	0.00	193.78	193.78	193.78	0
1777074600	193.78	-3.72	-1.88	197.5	197.5	193.78	1
1776988200	197.5	0	0.00	197.5	197.5	197.5	0
1776901800	197.5	0	0.00	197.5	197.5	197.5	0
1776815400	197.5	-4.1	-2.03	201.6	201.6	197.5	0
1776729000	201.6	1.6	0.80	200	202.11	200	2
1776642600	200	0	0.00	200	200	200	0
1776556200	200	0	0.00	200	200	200	0
1776469800	200	0	0.00	200	200	200	0
1776383400	200	0	0.00	200	200	200	0
1776297000	200	-6.32	-3.06	206.32	206.32	200	1
1776210600	206.32	0	0.00	206.32	206.32	206.32	0
1776124200	206.32	-1.82	-0.87	208.14	208.14	206.32	1
1776037800	208.14	0	0.00	208.14	208.14	208.14	0
1775951400	208.14	0	0.00	208.14	208.14	208.14	0
1775865000	208.14	-2.48	-1.18	210.62	210.62	208.14	1
1775778600	210.62	8.49	4.20	202.13	210.62	198.78	1
1775692200	202.13	-1.79	-0.88	203.92	209.49	202.13	0
1775605800	203.92	0	0.00	203.92	203.92	203.92	0
1775519400	203.92	9.14	4.69	194.78	203.98	194.78	0
1775433000	194.78	0	0.00	194.78	194.78	194.78	0
1775346600	194.78	0	0.00	194.78	194.78	194.78	0
1775260200	194.78	0	0.00	194.78	194.78	194.78	0
1775173800	194.78	0	0.00	194.78	194.78	194.78	0
1775087400	194.78	0	0.00	194.78	194.78	194.78	0
1775001000	194.78	1	0.52	196.48	196.48	194.78	1
1774914600	193.78	0	0.00	193.78	196.48	193.78	0
1774828200	193.78	0	0.00	193.78	193.78	193.78	0
1774741800	193.78	0	0.00	193.78	193.78	193.78	0
1774655400	193.78	3.82	2.01	189.96	193.78	189.96	0
1774569000	189.96	0	0.00	189.96	189.96	189.96	0
1774482600	189.96	0	0.00	189.96	189.96	189.96	0
1774396200	189.96	0	0.00	189.96	189.96	189.96	0