ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AurusSILVERAWS
US$ 0.857644
-0.000062
(
-0.01%
)
Info
Rank Rank 4763
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
21:01:37
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.750
Fully Diluted Market Cap
US$ 0
Genesis Date
08/2/2021
Days Range 0.852015-0.861468
52 Weeks Range 0.429692-0.876181
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002141Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733529722AWS/ETHhttps://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93ETH1https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.767899620.089744311.68698325440.753700510.87609720CX
40.634035740.2236081835.26744091740.633926540.87609720CX
120.522810790.3348331364.04480098810.483063120.87609720CX
260.81599290.041651025.104336079390.461743040.87609720CX
520.478070310.3795736179.39702634950.429692270.876180690CX
1560.72230.1353439218.73790945590.12004579.9364654CX
2600.854791750.002852170.3336684051990.120045186.0696614CX

About AWS

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).

AWS News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17335290000.859977610.048365195.960.811331950.87609720.810991530
17334426000.81161242-0.009283-1.130.820679550.846273070.800866740
17333562000.820895790.045434165.860.775185440.834212810.775185440
17332698000.77546163-0.003777-0.480.778703110.785826210.753700510
17331834000.77923836-0.015638-1.970.794244620.804825450.765171990
17330970000.794876220.001729930.220.795437160.801682460.784250440
17330106000.793146290.023452513.050.767899620.799402290.765660130
17329242000.769693780.003008110.390.766775590.781118150.757948250
17328378000.76668567-0.018139-2.310.781687660.783327670.757040470
17327514000.784824220.0726869510.210.713792270.788648050.706857570
17326650000.71213727-0.018909-2.590.730725440.741149970.696747770
17325786000.731046590.011120361.540.657888620.757620680.64581980
17324922000.71992623-0.008174-1.120.731307790.739257320.704787220
17324058000.728100570.016372232.300.713113570.749238660.711439310
17323194000.71172834-0.010532-1.460.719984040.734230250.700092010
17322330000.722259920.063523479.640.658438850.724685680.650270940
17321466000.65873645-0.007834-1.180.666626040.676748690.649926240
17320602000.66657037-0.022401-3.250.68854560.68854560.658445280
17319738000.688971650.031301424.760.657888620.688971650.64581980
17318874000.65767023-0.011975-1.790.671552480.676391140.652923640
17318010000.669644850.006915431.040.660689040.688995210.658214050
17317146000.662729420.007996641.220.657888620.670336390.645684920
17316282000.65473278-0.029295-4.280.683336540.694199980.650358720
17315418000.68402809-0.011942-1.720.694793030.71446240.668248920
17314554000.69597058-0.024347-3.380.718466070.736480440.688755410
17313690000.720318040.038013465.570.681518830.724473720.667927770
17312826000.682304580.010505891.560.667356120.695019980.662478920
17311962000.671798690.038218996.030.634035740.675945810.633926540
17311098000.63357970.012503442.010.627623440.639084210.618924560
17310234000.621076260.038051996.530.580726980.625037110.579069840
17309370000.583024270.0633393412.190.519515790.587475410.519312390
17308506000.519684930.007484941.460.51552710.530554780.509936950
17307642000.51219999-0.013897-2.640.564052870.581857420.505961120
17306778000.52609722-0.006397-1.200.533978240.534038190.516182250
17305914000.53249453-0.005134-0.950.538416530.539930220.530167260
17305050000.53762865-0.001398-0.260.539848860.553504160.529492850
17304186000.53902672-0.030496-5.350.569420360.571043230.536530310
17303322000.569523120.005386750.950.564052870.581857420.557891070
17302458000.564136370.014912072.720.549063730.573907890.548305810
17301594000.54922430.012676862.360.542908350.55358980.526895810
17300730000.536547440.005677931.070.530231490.540122910.52730260
17299866000.530869510.014111332.730.521744570.535444830.519986810
17299002000.51675818-0.02524-4.660.542908350.547661370.511763230
17298138000.541998430.002055360.380.539399250.547507220.537172610
17297274000.53994307-0.021669-3.860.560950560.561479390.526484740
17296410000.56161213-0.00926-1.620.571638430.571638430.558120160
17295546000.57087195-0.015931-2.710.588359640.59196080.568942910
17294682000.586803130.019742163.480.56750630.589498650.56447250
17293818000.567060970.001306010.230.565504470.569968450.563686760
17292954000.565754960.008501911.530.524607080.572794570.518434580
17292090000.55725305-0.001597-0.290.524607080.559599590.518434580
17291226000.558850240.002665550.480.557989560.566071830.555071370
17290362000.55618469-0.006539-1.160.562896730.574299690.545310550
17289498000.562723310.034345926.500.524607080.567880980.518434580
17288634000.52837739-0.001861-0.350.530756040.531462570.521750990
17287770000.530237910.009135641.750.522179190.532657240.521470520
17286906000.521102270.010946942.150.510073980.528852690.509624370
17286042000.510155330.003100160.610.507684620.516477710.498953620
17285178000.50705517-0.015563-2.980.521907280.528304590.503852230
17284314000.52261810.002913910.560.520078870.526722390.515173840
17283450000.51970419-0.002625-0.500.524607080.539108080.515518540
17282586000.522329060.005228321.010.51607520.525465630.515518540
17281722000.517100740.000154150.030.518115570.519684930.511814610
17280858000.516946590.013755932.730.503535360.522348330.501075350
17279994000.50319066-0.002336-0.460.524607080.534858190.495393140
17279130000.50552649-0.019335-3.680.524607080.534858190.50443030
17278266000.52486186-0.030608-5.510.557285170.568752360.519472970
17277402000.5554696-0.01266-2.230.569294040.569555240.551363160
17276538000.56812933-0.004738-0.830.572944440.574466690.564440390
17275674000.57286737-0.004693-0.810.577896570.57911480.568210690
17274810000.577560440.014578072.590.56287960.583964170.560192650
17273946000.562982370.011614932.110.552934660.57057650.547973960
17273082000.55136744-0.017104-3.010.567596220.570499420.547931140
17272218000.568471890.001348830.240.566973190.571826840.555741510
17271354000.567123060.014274042.580.491413020.578185610.484724540
17270490000.55284902-0.007898-1.410.560055620.561284560.541321870
17269626000.560747160.013867252.540.547982520.561216040.542060520
17268762000.546879910.018690933.540.527825010.55050890.522478930
17267898000.528188980.024028454.770.510014030.532899180.508838620
17267034000.504160530.003643980.730.500989710.5052760.488060210
17266170000.500516550.007816791.590.491413020.511891690.484724540
17265306000.49269976-0.00358-0.720.496947510.499591640.483063120
17264442000.49627951-0.021241-4.100.51765740.520087430.494401860
17263578000.51752037-0.005442-1.040.522810790.522810790.512326310
17262714000.52296280.016909623.340.505481530.527268350.500546530
17261850000.506053180.004333390.860.501017550.51097320.496230270
17260986000.50171979-0.009656-1.890.51062850.510664890.488454160
17260122000.51137570.005585861.100.504541630.513373260.497165890
17259258000.505789840.013055822.650.537673610.538502170.487036820
17258394000.492734020.006819091.400.485825010.498429080.480371880
17257530000.485914930.010081972.120.477126130.494389010.47586080