BENJIBENJI

US$ 0.005287

0.000192

(

3.77%

)

Official Links

Website

Discord

Info

Rank 3604

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

12:57:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 10,890,190

Genesis Date

11/7/2023

Days Range 0.005036-0.005315

52 Weeks Range 0.002818-0.011305

Circulating Supply 0 / 2,060,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750032121	BENJI/ETH	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	ETH	1	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	0	16 hours ago
0.003727	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750032128	BENJI/USDT	https://www.huobi.com/en-us/exchange/benji_usdt	USDT	2	https://www.huobi.com/en-us/exchange/benji_usdt	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00522978	5.672E-5	1.08455805024	0.00492696	0.00575526	0	CX
4	0.00499682	0.00028968	5.79728707458	0.00470948	0.00575526	0	CX
12	0.00400026	0.00128624	32.1539099959	0.00281826	0.00575526	0	CX
26	0.00766762	-0.00238112	-31.0542254311	0.00281826	0.00821	0	CX
52	0.00712496	-0.00183846	-25.8030922279	0.00281826	0.0113053	2.3E-7	CX
156	0	0	0	0	0.01770926	1.0801716	CX
260	8.209E-5	0.00520441	6339.88305518	8.15E-5	0.01770926	0.55711127	CX

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1750031400	0.00509626	1.7E-5	0.33	0.00506542	0.00511094	0.00498566
1749945000	0.00507942	-8.0E-5	-1.55	0.00516176	0.00516176	0.00498452
1749858600	0.0051595	-0.000146	-2.75	0.00530362	0.00530362	0.00492696
1749772200	0.0053056	-0.000243	-4.38	0.00553306	0.00556916	0.00524478
1749685800	0.00554812	-6.7E-5	-1.19	0.00562954	0.00575526	0.00550238
1749599400	0.00561516	0.00022844	4.24	0.00522978	0.00564704	0.00496106
1749513000	0.00538672	0.00036922	7.36	0.00522978	0.00538852	0.00496106
1749426600	0.0050175	-3.7E-5	-0.73	0.00504802	0.00509218	0.0049894
1749340200	0.00505448	8.6E-5	1.73	0.00495146	0.00508556	0.00492086
1749253800	0.00496798	0.0001359	2.81	0.00481178	0.00506362	0.00476918
1749167400	0.00483208	-0.000388	-7.43	0.00522754	0.00528242	0.0047979
1749081000	0.00522042	3.2E-5	0.62	0.00519952	0.00535124	0.00517352
1748994600	0.00518876	-3.5E-5	-0.67	0.00521158	0.0053043	0.00517762
1748908200	0.00522424	0.0001509	2.97	0.00507796	0.00522886	0.00495498
1748821800	0.00507334	1.0E-5	0.20	0.00505844	0.00509564	0.00495856
1748735400	0.00506296	1.5E-5	0.30	0.00505876	0.00510238	0.00497084
1748649000	0.00504764	-0.000197	-3.76	0.00526802	0.00529472	0.00502612
1748562600	0.00524438	-0.000101	-1.89	0.00536008	0.00557534	0.00524438
1748476200	0.00534582	1.8E-5	0.34	0.00531498	0.00537986	0.00522102
1748389800	0.0053274	0.00019854	3.87	0.00513086	0.00542512	0.00504454
1748303400	0.00512886	3.3E-5	0.65	0.0051038	0.00519138	0.00506564
1748217000	0.00509592	3.6E-5	0.71	0.0050681	0.00510238	0.00494198
1748130600	0.0050601	3.8E-5	0.76	0.00505306	0.0051515	0.00503204
1748044200	0.00502218	-0.00031	-5.81	0.00533332	0.0054572	0.00501824
1747957800	0.00533174	0.0002056	4.01	0.00511324	0.00538214	0.0051027
1747871400	0.00512614	7.2E-5	1.42	0.00504884	0.00522662	0.00492758
1747785000	0.00505388	-1.0E-5	-0.20	0.00505842	0.00517508	0.00489386
1747698600	0.00506352	0.0001435	2.92	0.00499682	0.00506842	0.00470948
1747612200	0.00492002	-3.1E-5	-0.63	0.00496244	0.00517262	0.0046978
1747525800	0.0049512	-0.00014	-2.75	0.0050647	0.00506762	0.00490294
1747439400	0.00509152	-5.0E-6	-0.10	0.00509608	0.00528856	0.00507166
1747353000	0.00509694	-0.000114	-2.19	0.00522978	0.00528626	0.00496106
1747266600	0.00521076	-0.000147	-2.74	0.00536094	0.00544414	0.0051041
1747180200	0.00535772	0.00037088	7.44	0.00499466	0.00546876	0.00484244
1747093800	0.00498684	-2.7E-5	-0.54	0.0050232	0.00524364	0.004848
1747007400	0.00501376	-0.000163	-3.15	0.00354052	0.005044	0.00348216
1746921000	0.0051766	0.00049514	10.58	0.00354052	0.00518268	0.00348216
1746834600	0.00468146	0.0002864	6.52	0.00439588	0.00495742	0.00437346
1746748200	0.00439506	0.0007716	21.29	0.00362334	0.00443292	0.0036185
1746661800	0.00362346	-1.0E-5	-0.28	0.00364266	0.00369664	0.0035801
1746575400	0.00363318	-1.1E-5	-0.30	0.00363972	0.00363972	0.0035103
1746489000	0.00364404	3.2E-5	0.89	0.0036216	0.00366094	0.00356844
1746402600	0.00361158	-5.7E-5	-1.55	0.00367742	0.0036955	0.00361086
1746316200	0.00366808	-1.5E-5	-0.41	0.00368628	0.00369446	0.00362716
1746229800	0.00368302	7.0E-6	0.19	0.003678	0.00373682	0.00362922
1746143400	0.0036765	8.9E-5	2.48	0.00359496	0.00373964	0.00358754
1746057000	0.00358758	1.0E-6	0.03	0.00359614	0.00363194	0.0034853
1745970600	0.00358646	-1.2E-5	-0.33	0.00359914	0.00368268	0.00356526
1745884200	0.00359878	1.1E-5	0.31	0.00358158	0.0036454	0.00350478
1745797800	0.00358796	-5.4E-5	-1.48	0.00365484	0.00369586	0.0035738
1745711400	0.00364146	6.5E-5	1.82	0.00358694	0.00367522	0.0035646
1745625000	0.00357666	3.6E-5	1.02	0.00354052	0.00365254	0.00348216
1745538600	0.0035403	0.00048848	16.01	0.0033392	0.0035549	0.00295762
1745452200	0.00305182	0	0.00	0.0033392	0.0033392	0.00295762
1745365800	0.00305182	-9.7E-5	-3.08	0.0033392	0.0033392	0.00295762
1745279400	0.00314882	-2.2E-5	-0.69	0.00318508	0.0033115	0.00313604
1745193000	0.00317054	-6.1E-5	-1.89	0.00322524	0.00323728	0.0031337
1745106600	0.00323146	5.1E-5	1.60	0.00317786	0.00324316	0.00317154
1745020200	0.00318052	1.6E-5	0.51	0.00316774	0.0032	0.00314846
1744933800	0.003165	7.0E-6	0.22	0.00316184	0.00322984	0.00312886
1744847400	0.00315796	-1.8E-5	-0.57	0.00316706	0.00322076	0.0030834
1744761000	0.0031756	-6.2E-5	-1.92	0.00324656	0.00331888	0.00317402
1744674600	0.0032373	5.3E-5	1.66	0.00319294	0.0033759	0.00319294
1744588200	0.00318432	-0.000109	-3.31	0.00328918	0.0032943	0.00313602
1744501800	0.00329304	0.00015724	5.01	0.00313456	0.0033324	0.0030933
1744415400	0.0031358	8.1E-5	2.65	0.0030454	0.00317582	0.003012
1744329000	0.0030544	-0.000272	-8.18	0.0033392	0.0033392	0.00295762
1744242600	0.00332606	-0.000502	-13.11	0.003647	0.00384918	0.00281826
1744156200	0.00382854	0	0.00	0.003647	0.00384918	0.00364192
1744069800	0.00382854	0	0.00	0	0	0
1743983400	0.00382854	0	0.00	0	0	0
1743897000	0.00382854	0.00020608	5.69	0.003647	0.00384918	0.00364192
1743810600	0.00362246	-1.6E-5	-0.44	0.00363742	0.00366804	0.00353052
1743724200	0.00363812	4.0E-5	1.11	0.00358414	0.00368444	0.00351036
1743637800	0.00359764	-0.000219	-5.74	0.00381444	0.00388312	0.00356534
1743551400	0.00381682	0.00017032	4.67	0.003647	0.00384918	0.00364192
1743465000	0.0036465	4.0E-5	1.11	0.00400274	0.00402956	0.0035571
1743378600	0.0036062	-4.2E-5	-1.15	0.00365278	0.00369214	0.00355308
1743292200	0.00364794	-0.000145	-3.82	0.00379116	0.00382336	0.00360878
1743205800	0.0037932	-0.000209	-5.22	0.00400274	0.00402956	0.0037298
1743119400	0.00400228	-9.0E-6	-0.22	0.00401818	0.004074	0.00397826
1743033000	0.00401114	-0.000123	-2.98	0.00412942	0.00415532	0.00396508
1742946600	0.00413438	-8.0E-6	-0.19	0.00416142	0.00418958	0.00408242
1742860200	0.00414194	0.0001537	3.85	0.00400026	0.00420364	0.00395952
1742773800	0.00398824	3.2E-5	0.81	0.00396068	0.00403944	0.00395986
1742687400	0.003956	2.5E-5	0.64	0.0039314	0.00400848	0.0039314
1742601000	0.00393138	-2.5E-5	-0.63	0.00397034	0.00398958	0.00387718
1742514600	0.00395612	-0.000169	-4.10	0.004116	0.00413188	0.00390708
1742428200	0.00412516	0.00026958	6.99	0.0038688	0.0041364	0.003856
1742341800	0.00385558	-6.0E-6	-0.16	0.00385466	0.0038684	0.0037474
1742255400	0.00386202	9.0E-5	2.39	0.00381866	0.00389992	0.0037122
1742169000	0.00377222	-0.000106	-2.73	0.00387342	0.00388146	0.00372368
1742082600	0.00387826	5.2E-5	1.36	0.0038257	0.0039069	0.00380908