We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741392122 | BTCH/ETH | https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00116035 | -4.918E-5 | -4.23837635196 | 0.00104631 | 0.00132575 | 0 | CX |
| 4 | 0.001364 | -0.00025283 | -18.5359237537 | 0.00104631 | 0.00148438 | 0 | CX |
| 12 | 0.00203335 | -0.00092218 | -45.3527430103 | 0.00104631 | 0.0021346 | 0 | CX |
| 26 | 0.00117995 | -6.878E-5 | -5.82906055341 | 0.00104631 | 0.0021346 | 0 | CX |
| 52 | 0.00201487 | -0.0009037 | -44.8515288828 | 0.00104631 | 0.0021346 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0021346 | 0.00149289 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0021346 | 0.00149289 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.00111127 | -3.5E-5 | -3.05 | 0.00112616 | 0.00117387 | 0.00109951 | 0 |
| 1741305000 | 0.00114578 | -2.4E-5 | -2.05 | 0.00116549 | 0.00120627 | 0.00113357 | 0 |
| 1741218600 | 0.00116935 | 4.1E-5 | 3.63 | 0.00112616 | 0.00117984 | 0.00112068 | 0 |
| 1741132200 | 0.00112871 | 8.0E-6 | 0.71 | 0.00111463 | 0.00115425 | 0.00104631 | 0 |
| 1741045800 | 0.00112042 | -0.000188 | -14.37 | 0.00130832 | 0.00131233 | 0.00109112 | 0 |
| 1740959400 | 0.0013083 | 0.00015991 | 13.92 | 0.00115158 | 0.00132575 | 0.00113239 | 0 |
| 1740873000 | 0.00114839 | -1.3E-5 | -1.12 | 0.00116035 | 0.00118467 | 0.00111561 | 0 |
| 1740786600 | 0.00116175 | -3.6E-5 | -3.01 | 0.00119935 | 0.00120078 | 0.00108126 | 0 |
| 1740700200 | 0.00119728 | -1.4E-5 | -1.16 | 0.00121759 | 0.00123635 | 0.00116331 | 0 |
| 1740613800 | 0.00121126 | -8.8E-5 | -6.78 | 0.00129678 | 0.00130086 | 0.00117688 | 0 |
| 1740527400 | 0.00129885 | -9.0E-6 | -0.69 | 0.00130832 | 0.00131473 | 0.00122007 | 0 |
| 1740441000 | 0.00130834 | -0.000158 | -10.78 | 0.00135637 | 0.0014227 | 0.00129841 | 0 |
| 1740354600 | 0.0014659 | 2.7E-5 | 1.88 | 0.00143761 | 0.00147666 | 0.00142821 | 0 |
| 1740268200 | 0.00143842 | 5.5E-5 | 3.98 | 0.00138385 | 0.0014534 | 0.00138087 | 0 |
| 1740181800 | 0.00138356 | -4.2E-5 | -2.95 | 0.00142402 | 0.00147778 | 0.00136144 | 0 |
| 1740095400 | 0.0014259 | 1.4E-5 | 0.99 | 0.00141242 | 0.00143921 | 0.00140876 | 0 |
| 1740009000 | 0.00141172 | 2.6E-5 | 1.88 | 0.00138837 | 0.00142252 | 0.00138125 | 0 |
| 1739922600 | 0.00138592 | -3.9E-5 | -2.74 | 0.00142645 | 0.00143008 | 0.0013556 | 0 |
| 1739836200 | 0.00142509 | 4.2E-5 | 3.04 | 0.00135637 | 0.00148062 | 0.00133923 | 0 |
| 1739749800 | 0.00138344 | -1.6E-5 | -1.14 | 0.00140081 | 0.00141726 | 0.00138139 | 0 |
| 1739663400 | 0.00139907 | -1.8E-5 | -1.27 | 0.00141756 | 0.00142435 | 0.00139219 | 0 |
| 1739577000 | 0.00141752 | 2.6E-5 | 1.87 | 0.00138996 | 0.00144985 | 0.00138587 | 0 |
| 1739490600 | 0.00139175 | -3.1E-5 | -2.18 | 0.00142226 | 0.00143311 | 0.001359 | 0 |
| 1739404200 | 0.00142226 | 6.8E-5 | 5.02 | 0.00135637 | 0.00145146 | 0.00133085 | 0 |
| 1739317800 | 0.00135439 | -2.8E-5 | -2.03 | 0.00138556 | 0.00141653 | 0.00134374 | 0 |
| 1739231400 | 0.00138261 | 1.5E-5 | 1.10 | 0.00148438 | 0.00148438 | 0.00136772 | 0 |
| 1739145000 | 0.00136795 | -3.0E-6 | -0.22 | 0.00136838 | 0.00139449 | 0.00132015 | 0 |
| 1739058600 | 0.00137143 | 6.0E-6 | 0.44 | 0.001364 | 0.00138452 | 0.00134676 | 0 |
| 1738972200 | 0.00136494 | -2.8E-5 | -2.01 | 0.00140179 | 0.00145509 | 0.00133539 | 0 |
| 1738885800 | 0.00139297 | -5.6E-5 | -3.86 | 0.0014507 | 0.00148494 | 0.00138679 | 0 |
| 1738799400 | 0.00144922 | 3.4E-5 | 2.40 | 0.0014187 | 0.00146786 | 0.00141127 | 0 |
| 1738713000 | 0.00141493 | -8.4E-5 | -5.61 | 0.00149939 | 0.00150298 | 0.00137113 | 0 |
| 1738626600 | 0.00149858 | 1.9E-5 | 1.28 | 0.00148438 | 0.00151647 | 0.00129568 | 0 |
| 1738540200 | 0.00147944 | -0.000147 | -9.04 | 0.00162342 | 0.00164344 | 0.00143432 | 0 |
| 1738453800 | 0.00162599 | -8.4E-5 | -4.91 | 0.0017164 | 0.00173046 | 0.00161389 | 0 |
| 1738367400 | 0.00170981 | 1.8E-5 | 1.06 | 0.00169134 | 0.00178706 | 0.00167154 | 0 |
| 1738281000 | 0.00169138 | 7.0E-5 | 4.32 | 0.00161728 | 0.0017071 | 0.0016083 | 0 |
| 1738194600 | 0.00162153 | 2.5E-5 | 1.57 | 0.00160703 | 0.00164683 | 0.00159191 | 0 |
| 1738108200 | 0.00159695 | -5.0E-5 | -3.04 | 0.00166404 | 0.00167489 | 0.00158169 | 0 |
| 1738021800 | 0.00164691 | -3.6E-5 | -2.14 | 0.0017145 | 0.00177457 | 0.0015787 | 0 |
| 1737935400 | 0.00168323 | -4.5E-5 | -2.60 | 0.00172308 | 0.00174698 | 0.00168323 | 0 |
| 1737849000 | 0.00172797 | 6.0E-6 | 0.35 | 0.00172139 | 0.00174162 | 0.00170227 | 0 |
| 1737762600 | 0.00172223 | -1.0E-5 | -0.58 | 0.0017358 | 0.00177645 | 0.001704 | 0 |
| 1737676200 | 0.00173188 | 4.5E-5 | 2.67 | 0.00168671 | 0.00173937 | 0.00165966 | 0 |
| 1737589800 | 0.00168723 | -4.0E-5 | -2.32 | 0.00173296 | 0.00174987 | 0.00168003 | 0 |
| 1737503400 | 0.0017273 | 3.2E-5 | 1.89 | 0.00169933 | 0.00174918 | 0.00166684 | 0 |
| 1737417000 | 0.00169535 | 1.9E-5 | 1.13 | 0.0017145 | 0.00178375 | 0.00162726 | 0 |
| 1737330600 | 0.00167645 | -4.5E-5 | -2.61 | 0.0017145 | 0.00179045 | 0.00162726 | 0 |
| 1737244200 | 0.00172163 | -8.8E-5 | -4.86 | 0.00180775 | 0.00181742 | 0.00168092 | 0 |
| 1737157800 | 0.00180968 | 9.3E-5 | 5.42 | 0.00171946 | 0.00183328 | 0.00171946 | 0 |
| 1737071400 | 0.00171687 | -7.2E-5 | -4.02 | 0.00179143 | 0.00179657 | 0.00169886 | 0 |
| 1736985000 | 0.0017892 | 0.00011197 | 6.68 | 0.00167555 | 0.00180667 | 0.0016569 | 0 |
| 1736898600 | 0.00167723 | 5.0E-5 | 3.07 | 0.00162997 | 0.00169104 | 0.00162634 | 0 |
| 1736812200 | 0.0016273 | -6.9E-5 | -4.07 | 0.00169839 | 0.0017209 | 0.00153226 | 0 |
| 1736725800 | 0.0016965 | -1.3E-5 | -0.76 | 0.00170672 | 0.00171416 | 0.00167795 | 0 |
| 1736639400 | 0.00170972 | 8.0E-6 | 0.47 | 0.00169839 | 0.00172479 | 0.00167581 | 0 |
| 1736553000 | 0.00170183 | 3.1E-5 | 1.86 | 0.00174518 | 0.00178998 | 0.00166403 | 0 |
| 1736466600 | 0.00167063 | -6.1E-5 | -3.52 | 0.00172788 | 0.00174446 | 0.00164731 | 0 |
| 1736380200 | 0.00173155 | -2.5E-5 | -1.42 | 0.00175813 | 0.00177446 | 0.00167073 | 0 |
| 1736293800 | 0.0017561 | -0.000161 | -8.40 | 0.00191843 | 0.00192435 | 0.00174633 | 0 |
| 1736207400 | 0.00191686 | 2.4E-5 | 1.27 | 0.00174518 | 0.00194154 | 0.0017229 | 0 |
| 1736121000 | 0.00189259 | -9.0E-6 | -0.47 | 0.00190087 | 0.00190794 | 0.00187267 | 0 |
| 1736034600 | 0.00190178 | 2.7E-5 | 1.44 | 0.00187549 | 0.0019082 | 0.00185893 | 0 |
| 1735948200 | 0.0018746 | 8.2E-5 | 4.58 | 0.0017949 | 0.00188626 | 0.00178147 | 0 |
| 1735861800 | 0.00179222 | 5.0E-5 | 2.87 | 0.00174518 | 0.00181518 | 0.0017229 | 0 |
| 1735775400 | 0.00174244 | 9.0E-6 | 0.52 | 0.0017346 | 0.00175065 | 0.00172216 | 0 |
| 1735689000 | 0.0017331 | -1.1E-5 | -0.63 | 0.00174518 | 0.00178998 | 0.0017229 | 0 |
| 1735602600 | 0.00174367 | -9.0E-7 | -0.05 | 0.00173218 | 0.00178388 | 0.0017161 | 0 |
| 1735516200 | 0.00174457 | -2.1E-5 | -1.19 | 0.0017653 | 0.00177102 | 0.00172807 | 0 |
| 1735429800 | 0.00176547 | 3.6E-5 | 2.08 | 0.00173131 | 0.00177063 | 0.00172838 | 0 |
| 1735343400 | 0.00172916 | -2.0E-6 | -0.12 | 0.00173218 | 0.00178388 | 0.00171866 | 0 |
| 1735257000 | 0.00173154 | -8.4E-5 | -4.63 | 0.00182322 | 0.00182558 | 0.00171738 | 0 |
| 1735170600 | 0.00181587 | -7.8E-7 | -0.04 | 0.00181312 | 0.00184115 | 0.00178992 | 0 |
| 1735084200 | 0.00181665 | 4.0E-5 | 2.25 | 0.0017759 | 0.00183709 | 0.00174641 | 0 |
| 1734997800 | 0.00177625 | 7.4E-5 | 4.35 | 0.00177717 | 0.00179856 | 0.00162007 | 0 |
| 1734911400 | 0.001702 | -3.2E-5 | -1.85 | 0.00174152 | 0.00176405 | 0.00168878 | 0 |
| 1734825000 | 0.00173384 | -6.8E-5 | -3.77 | 0.00180632 | 0.00184765 | 0.0017123 | 0 |
| 1734738600 | 0.00180233 | 1.3E-5 | 0.73 | 0.00177717 | 0.00181441 | 0.00162007 | 0 |
| 1734652200 | 0.00178897 | -9.6E-5 | -5.09 | 0.00188179 | 0.00193235 | 0.00173448 | 0 |
| 1734565800 | 0.00188542 | -0.000132 | -6.54 | 0.00202157 | 0.00202947 | 0.00188383 | 0 |
| 1734479400 | 0.00201751 | -6.1E-5 | -2.94 | 0.0020675 | 0.00210134 | 0.00200194 | 0 |
| 1734393000 | 0.00207824 | 2.3E-5 | 1.12 | 0.00199324 | 0.0021346 | 0.00196323 | 0 |
| 1734306600 | 0.0020555 | 4.5E-5 | 2.24 | 0.00201344 | 0.0020555 | 0.00199438 | 0 |
| 1734220200 | 0.00201007 | -1.9E-5 | -0.94 | 0.00203335 | 0.00205036 | 0.00198925 | 0 |
| 1734133800 | 0.00202932 | 1.3E-5 | 0.64 | 0.0020212 | 0.00206109 | 0.00200507 | 0 |
| 1734047400 | 0.00201649 | 2.3E-5 | 1.15 | 0.00199358 | 0.00207216 | 0.00197692 | 0 |
| 1733961000 | 0.00199388 | 0.00011175 | 5.94 | 0.0018908 | 0.00200239 | 0.00185369 | 0 |
| 1733874600 | 0.00188213 | -4.7E-5 | -2.44 | 0.00192316 | 0.00196337 | 0.00182975 | 0 |
| 1733788200 | 0.00192937 | -0.000147 | -7.08 | 0.00199324 | 0.0020554 | 0.00184996 | 0 |
| 1733701800 | 0.00207646 | -7.0E-6 | -0.34 | 0.00208184 | 0.00208678 | 0.0020462 | 0 |
| 1733615400 | 0.00208395 | -5.0E-6 | -0.24 | 0.0020821 | 0.0020923 | 0.00206935 | 0 |
|
BTCHHH/BTC 0 BTC
-
|
BTCHHH/EUR 0 €
-
|
|
BTCHHH/USD $ 0.001111
-0.16%
|
BTCHHH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
