We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752796936 | BTOUR/BTC | https://exchange.latoken.com/exchange/BTOUR-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BTOUR-BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.13820731 | -0.00330074 | -2.38825283554 | 0.12967145 | 0.14059941 | 0 | CX |
| 12 | 0.12397653 | 0.01093004 | 8.81621706947 | 0.12262369 | 0.14783206 | 0 | CX |
| 26 | 0.13767285 | -0.00276628 | -2.0093141095 | 0.09895683 | 0.14783206 | 0 | CX |
| 52 | 0.08459205 | 0.05031452 | 59.4790172363 | 0.06556705 | 0.14783206 | 0 | CX |
| 156 | 0.02491568 | 0.10999089 | 441.452490962 | 0.02047304 | 0.14783206 | 0 | CX |
| 260 | 0.6654718 | -0.53056523 | -79.7276804216 | 0.01958077 | 4.08181675 | 16454.3027854 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.13490657 | 0 | 0.00 | 0.13020254 | 0.13490657 | 0.12967145 | 0 |
| 1751241000 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.13490657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.13490657 | 0 | 0.00 | 0.13020254 | 0.13490657 | 0.12967145 | 0 |
| 1750981800 | 0.13490657 | 0 | 0.00 | 0.13020254 | 0.13490657 | 0.12967145 | 0 |
| 1750895400 | 0.13490657 | -0.004912 | -3.51 | 0.13020254 | 0.13490657 | 0.12967145 | 0 |
| 1750809000 | 0.13981866 | 0.00057 | 0.41 | 0.13923726 | 0.14029824 | 0.13821819 | 0 |
| 1750722600 | 0.13924866 | 0.00604746 | 4.54 | 0.13302358 | 0.1400076 | 0.13162192 | 0 |
| 1750636200 | 0.1332012 | -0.000491 | -0.37 | 0.13540569 | 0.13633663 | 0.12994313 | 0 |
| 1750549800 | 0.13369266 | -0.002629 | -1.93 | 0.13637948 | 0.1372811 | 0.13336968 | 0 |
| 1750463400 | 0.13632148 | -0.001873 | -1.36 | 0.13820731 | 0.14059941 | 0.13512659 | 0 |
| 1750377000 | 0.1381949 | -8.6E-5 | -0.06 | 0.13846397 | 0.13888069 | 0.13723869 | 0 |
| 1750290600 | 0.13828056 | 6.3E-5 | 0.05 | 0.1380702 | 0.13936319 | 0.13679035 | 0 |
| 1750204200 | 0.13821727 | -0.003049 | -2.16 | 0.14086566 | 0.14219321 | 0.13647398 | 0 |
| 1750117800 | 0.14126632 | 0.00187349 | 1.34 | 0.13938851 | 0.14374157 | 0.13864561 | 0 |
| 1750031400 | 0.13939283 | 0.00016434 | 0.12 | 0.13915264 | 0.14015544 | 0.13799268 | 0 |
| 1749945000 | 0.13922849 | -0.000872 | -0.62 | 0.13998053 | 0.13998053 | 0.13780913 | 0 |
| 1749858600 | 0.14010003 | 0.00012136 | 0.09 | 0.13982331 | 0.14016856 | 0.13587549 | 0 |
| 1749772200 | 0.13997867 | -0.003424 | -2.39 | 0.1434777 | 0.14353339 | 0.13966361 | 0 |
| 1749685800 | 0.14340258 | -0.002005 | -1.38 | 0.14556313 | 0.14572418 | 0.14284563 | 0 |
| 1749599400 | 0.14540722 | -8.5E-5 | -0.06 | 0.13020254 | 0.14564796 | 0.12967145 | 0 |
| 1749513000 | 0.14549248 | 0.00588366 | 4.21 | 0.13020254 | 0.14569951 | 0.12967145 | 0 |
| 1749426600 | 0.13960882 | 0.00011313 | 0.08 | 0.13933925 | 0.14056599 | 0.13867436 | 0 |
| 1749340200 | 0.13949569 | 0.00161454 | 1.17 | 0.1377303 | 0.13988268 | 0.13736349 | 0 |
| 1749253800 | 0.13788115 | 0.00380486 | 2.84 | 0.13394833 | 0.13909856 | 0.13352401 | 0 |
| 1749167400 | 0.13407629 | -0.004309 | -3.11 | 0.13838264 | 0.13988228 | 0.13261706 | 0 |
| 1749081000 | 0.13838548 | -0.000779 | -0.56 | 0.13930242 | 0.13991912 | 0.13760098 | 0 |
| 1748994600 | 0.13916497 | -0.000652 | -0.47 | 0.13971084 | 0.14104149 | 0.138544 | 0 |
| 1748908200 | 0.13981669 | 0.00020699 | 0.15 | 0.13946656 | 0.13991334 | 0.13691608 | 0 |
| 1748821800 | 0.1396097 | 0.00137721 | 1.00 | 0.13812961 | 0.13977449 | 0.1370505 | 0 |
| 1748735400 | 0.13823249 | 0.0010296 | 0.75 | 0.13745204 | 0.13851285 | 0.13612335 | 0 |
| 1748649000 | 0.13720289 | -0.002005 | -1.44 | 0.13958119 | 0.14036494 | 0.13689775 | 0 |
| 1748562600 | 0.13920747 | -0.003091 | -2.17 | 0.14228093 | 0.14378969 | 0.13920747 | 0 |
| 1748476200 | 0.14229837 | -0.001727 | -1.20 | 0.14379373 | 0.14422411 | 0.14100507 | 0 |
| 1748389800 | 0.1440252 | -0.000457 | -0.32 | 0.14450909 | 0.14624511 | 0.14201618 | 0 |
| 1748303400 | 0.14448172 | 0.00071151 | 0.49 | 0.14393232 | 0.14578329 | 0.14360167 | 0 |
| 1748217000 | 0.14377021 | 0.00150306 | 1.06 | 0.14229167 | 0.14414518 | 0.14086743 | 0 |
| 1748130600 | 0.14226715 | 0.00102715 | 0.73 | 0.1416451 | 0.14451474 | 0.14132833 | 0 |
| 1748044200 | 0.14124 | -0.00606 | -4.11 | 0.14738958 | 0.14750089 | 0.14122224 | 0 |
| 1747957800 | 0.14729965 | 0.00249546 | 1.72 | 0.1447927 | 0.14783206 | 0.14429524 | 0 |
| 1747871400 | 0.14480419 | 0.00366829 | 2.60 | 0.14099261 | 0.14589849 | 0.14017588 | 0 |
| 1747785000 | 0.1411359 | 0.00166878 | 1.20 | 0.13952104 | 0.14161906 | 0.13759662 | 0 |
| 1747698600 | 0.13946712 | -0.000355 | -0.25 | 0.14054487 | 0.14118588 | 0.13480312 | 0 |
| 1747612200 | 0.13982245 | 0.00357727 | 2.63 | 0.13626196 | 0.13991866 | 0.13619609 | 0 |
| 1747525800 | 0.13624518 | -0.000482 | -0.35 | 0.13664674 | 0.13690807 | 0.13556443 | 0 |
| 1747439400 | 0.1367271 | -0.000337 | -0.25 | 0.13701153 | 0.13807652 | 0.13616081 | 0 |
| 1747353000 | 0.13706452 | 0.00034215 | 0.25 | 0.13673073 | 0.1374912 | 0.13399518 | 0 |
| 1747266600 | 0.13672237 | -0.000877 | -0.64 | 0.13747241 | 0.137676 | 0.13556528 | 0 |
| 1747180200 | 0.13759924 | 0.00170645 | 1.26 | 0.13570967 | 0.13852622 | 0.13404734 | 0 |
| 1747093800 | 0.13589279 | -0.001453 | -1.06 | 0.13751951 | 0.13956624 | 0.13326591 | 0 |
| 1747007400 | 0.13734596 | -0.000734 | -0.53 | 0.13020254 | 0.13805103 | 0.12967145 | 0 |
| 1746921000 | 0.13808046 | 0.00222243 | 1.64 | 0.13020254 | 0.138435 | 0.12967145 | 0 |
| 1746834600 | 0.13585803 | -0.000225 | -0.17 | 0.13628441 | 0.13737265 | 0.13511084 | 0 |
| 1746748200 | 0.13608265 | 0.00795015 | 6.20 | 0.12812515 | 0.13703052 | 0.12792905 | 0 |
| 1746661800 | 0.1281325 | 0.00035479 | 0.28 | 0.12789348 | 0.12886839 | 0.12648539 | 0 |
| 1746575400 | 0.12777771 | 0.0026534 | 2.12 | 0.12500417 | 0.12787794 | 0.12331227 | 0 |
| 1746489000 | 0.12512431 | 0.00074376 | 0.60 | 0.12440589 | 0.12563325 | 0.12359701 | 0 |
| 1746402600 | 0.12438055 | -0.002126 | -1.68 | 0.12670258 | 0.12710483 | 0.12438055 | 0 |
| 1746316200 | 0.12650676 | -0.001353 | -1.06 | 0.12798684 | 0.12798684 | 0.12650676 | 0 |
| 1746229800 | 0.12785967 | 0.00057944 | 0.46 | 0.127512 | 0.12926232 | 0.12728267 | 0 |
| 1746143400 | 0.12728023 | 0.00289419 | 2.33 | 0.1244766 | 0.1286088 | 0.12437071 | 0 |
| 1746057000 | 0.12438604 | 2.0E-6 | 0.00 | 0.12452839 | 0.12567291 | 0.12281947 | 0 |
| 1745970600 | 0.12438407 | -0.001142 | -0.91 | 0.12542472 | 0.12604678 | 0.12388739 | 0 |
| 1745884200 | 0.12552586 | 0.00172221 | 1.39 | 0.12372018 | 0.12616661 | 0.12262369 | 0 |
| 1745797800 | 0.12380365 | -0.001158 | -0.93 | 0.12491315 | 0.12585091 | 0.12365109 | 0 |
| 1745711400 | 0.12496195 | -0.000132 | -0.11 | 0.12521521 | 0.12572485 | 0.1240365 | 0 |
| 1745625000 | 0.1250939 | 0.00105283 | 0.85 | 0.12397653 | 0.12655535 | 0.12266947 | 0 |
| 1745538600 | 0.12404107 | -0.010866 | -8.05 | 0.13020254 | 0.13490657 | 0.12224898 | 0 |
| 1745452200 | 0.13490657 | 0 | 0.00 | 0.13020254 | 0.13490657 | 0.12967145 | 0 |
| 1745365800 | 0.13490657 | 0.01970041 | 17.10 | 0.13020254 | 0.13490657 | 0.12967145 | 0 |
| 1745279400 | 0.11520616 | 0.00288969 | 2.57 | 0.11252656 | 0.11690228 | 0.11250804 | 0 |
| 1745193000 | 0.11231647 | -6.2E-5 | -0.06 | 0.11227612 | 0.11260533 | 0.11087535 | 0 |
| 1745106600 | 0.11237808 | 0.00087891 | 0.79 | 0.11151865 | 0.11283946 | 0.11142236 | 0 |
| 1745020200 | 0.11149917 | -0.000547 | -0.49 | 0.11209612 | 0.11228326 | 0.11133631 | 0 |
|
BTOUR/BTC - BTC
-
|
BTOUR/EUR 0.119443 €
+0.00%
|
|
BTOUR/USD $ 0.134907
+0.00%
|
BTOUR/GBP £ 0.103055
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
