We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5203
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BAKEUSDT |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00826 | -0.00787 | -95.2784503632 | 0.00039 | 0.00826 | 0.00571429 | CX |
| 4 | 0.0008 | -0.00041 | -51.25 | 0.00039 | 0.00826 | 0.03714286 | CX |
| 12 | 0.001536 | -0.001146 | -74.609375 | 0.00039 | 0.00826 | 15470.7741564 | CX |
| 26 | 0.007889 | -0.007499 | -95.0564076562 | 0.00039 | 0.02178 | 3227241.87927 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.2184 | 12121553.6383 | CX |
| 156 | 0.1204 | -0.12001 | -99.6760797342 | 0.00039 | 0.2184 | 10393406.7513 | CX |
| 260 | 0.1204 | -0.12001 | -99.6760797342 | 0.00039 | 0.2184 | 10393406.7513 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780876200 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1780789800 | 0.00039 | -0.00787 | -95.28 | 0.00826 | 0.00826 | 0.00039 | 0 |
| 1780703400 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780617000 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780530600 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780444200 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780357800 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780271400 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780185000 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780098600 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780012200 | 0.00826 | 0.00746 | 932.50 | 0.0008 | 0.00826 | 0.0008 | 1 |
| 1779925800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779839400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779753000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779666600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779580200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779493800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779407400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779321000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779234600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779148200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779061800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778975400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778889000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778802600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778716200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778629800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778543400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778457000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778370600 | 0.0008 | -0.000258 | -24.39 | 0.00087 | 0.00087 | 0.0008 | 0 |
| 1778284200 | 0.001058 | 0 | 0.00 | 0.00087 | 0.001058 | 0.00087 | 1299017 |
| 1778197800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1778111400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1778025000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777938600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777852200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777765800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777679400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777593000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777506600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777420200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777333800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777247400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777161000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777074600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776988200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776901800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776815400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776729000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776642600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776556200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776469800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776383400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776297000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776210600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776124200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776037800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775951400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775865000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775778600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775692200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775605800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775519400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775433000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775346600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775260200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775173800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775087400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775001000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1774914600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1774828200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1774741800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1774655400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1774569000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1774482600 | 0.001058 | -0.000123 | -10.41 | 0.001181 | 0.001181 | 0.001056 | 120 |
| 1774396200 | 0.001181 | 0 | 0.00 | 0.001181 | 0.001181 | 0.001181 | 0 |
| 1774309800 | 0.001181 | 0 | 0.00 | 0.001181 | 0.001181 | 0.001181 | 0 |
| 1774223400 | 0.001181 | 0 | 0.00 | 0.001181 | 0.001181 | 0.001181 | 0 |
| 1774137000 | 0.001181 | 0 | 0.00 | 0.001181 | 0.001181 | 0.001181 | 0 |
| 1774050600 | 0.001181 | -0.000355 | -23.11 | 0.001536 | 0.001536 | 0.001181 | 405 |
| 1773964200 | 0.001536 | 0 | 0.00 | 0.001536 | 0.001536 | 0.001536 | 0 |
| 1773877800 | 0.001536 | 0 | 0.00 | 0.001536 | 0.001536 | 0.001536 | 0 |
| 1773791400 | 0.001536 | 0 | 0.00 | 0.001536 | 0.001536 | 0.001536 | 0 |
| 1773705000 | 0.001536 | 7.0E-6 | 0.46 | 0.001536 | 0.001536 | 0.001536 | 0 |
| 1773618600 | 0.001529 | -0.000121 | -7.33 | 0.00165 | 0.00165 | 0.001494 | 353 |
| 1773532200 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1773445800 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1773359400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1773273000 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1773186600 | 0.00165 | -2.0E-6 | -0.12 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1773100200 | 0.001652 | 5.8E-5 | 3.64 | 0.001594 | 0.001652 | 0.001592 | 486 |
| 1773013800 | 0.001594 | 0 | 0.00 | 0.001594 | 0.001594 | 0.001594 | 0 |
| 1772927400 | 0.001594 | 0 | 0.00 | 0.001594 | 0.001594 | 0.001594 | 0 |
|
BAKE/BTC 0.00000001 BTC
+0.00%
|
BAKE/EUR 0.000546 €
-0.50%
|
|
BAKE/USD $ 0.000630
-0.45%
|
BAKE/GBP £ 0.000478
+0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
