We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 4963.63958748 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000050 | 1733385089 | BEEFY/BTC | https://mercatox.com/exchange/BEEFY/BTC | BTC | 1 | https://mercatox.com/exchange/BEEFY/BTC | 100 | 20 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01697981 | -0.00127142 | -7.48783408059 | 0.00196471 | 0.01703616 | 0 | CX |
| 4 | 0.00367128 | 0.01203711 | 327.872295221 | 0.00093537 | 0.01732842 | 23244.5884036 | CX |
| 12 | 0.00608324 | 0.00962515 | 158.224071383 | 0.00067038 | 0.01732842 | 193851.711497 | CX |
| 26 | 0.00602625 | 0.00968214 | 160.666085874 | 0.00067038 | 0.01732842 | 149669.38955 | CX |
| 52 | 0.00559377 | 0.01011462 | 180.819375841 | 0.00067038 | 0.01732842 | 185388.66607 | CX |
| 156 | 0.07881378 | -0.06310539 | -80.068980323 | 0.00067038 | 0.08254658 | 136018.170675 | CX |
| 260 | 0.00740112 | 0.00830727 | 112.243417213 | 0.00067038 | 0.10834505 | 101281.326883 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735084200 | 0.01576628 | 0.00061524 | 4.06 | 0.01514495 | 0.01589024 | 0.01494915 | 0 |
| 1734997800 | 0.01515104 | -5.4E-5 | -0.36 | 0.00197276 | 0.01541749 | 0.00196471 | 0 |
| 1734911400 | 0.01520546 | -0.000326 | -2.10 | 0.01552871 | 0.01557758 | 0.01507437 | 0 |
| 1734825000 | 0.01553173 | -6.1E-5 | -0.39 | 0.01563169 | 0.01592015 | 0.0154309 | 0 |
| 1734738600 | 0.0155926 | -7.7E-5 | -0.49 | 0.0155973 | 0.0156902 | 0.0147473 | 0 |
| 1734652200 | 0.01566912 | -0.000407 | -2.53 | 0.01606904 | 0.01643887 | 0.01530048 | 0 |
| 1734565800 | 0.01607649 | -0.0009 | -5.30 | 0.01697981 | 0.01703616 | 0.01605467 | 0 |
| 1734479400 | 0.01697698 | 2.4E-5 | 0.14 | 0.01696177 | 0.01732842 | 0.01686795 | 0 |
| 1734393000 | 0.0169527 | 0.00020778 | 1.24 | 0.00197276 | 0.0172391 | 0.00196471 | 0 |
| 1734306600 | 0.01674492 | 0.00051922 | 3.20 | 0.0162385 | 0.01681187 | 0.0162112 | 0 |
| 1734220200 | 0.0162257 | 1.9E-5 | 0.12 | 0.01622767 | 0.01641816 | 0.01610613 | 0 |
| 1734133800 | 0.01620681 | 0.00020417 | 1.28 | 0.01601544 | 0.01630287 | 0.01588703 | 0 |
| 1734047400 | 0.01600264 | -0.000201 | -1.24 | 0.01619091 | 0.01640332 | 0.01589004 | 0 |
| 1733961000 | 0.01620331 | 0.00074893 | 4.85 | 0.01549563 | 0.01631152 | 0.01532576 | 0 |
| 1733874600 | 0.01545438 | -0.00013 | -0.83 | 0.01555412 | 0.01571783 | 0.0151016 | 0 |
| 1733788200 | 0.01558456 | 0.01457374 | 1,441.77 | 0.00197276 | 0.01606496 | 0.00196471 | 0 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -0.00101 | -51.03 | 0.00197276 | 0.00207244 | 0.00093537 | 4963 |
| 1733356200 | 0.00197923 | 5.8E-5 | 3.02 | 0.0019194 | 0.00198478 | 0.00189384 | 0 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.0018746 | 3624 |
| 1733183400 | 0.00191341 | -3.4E-5 | -1.75 | 0.00194521 | 0.00196277 | 0.00188932 | 0 |
| 1733097000 | 0.00194716 | 1.8E-5 | 0.93 | 0.00192939 | 0.00195639 | 0.00191577 | 0 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.0019497 | 0.00192299 | 0 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00197368 | 0.00190894 | 0 |
| 1732837800 | 0.00191306 | -0.004809 | -71.54 | 0.00672702 | 0.00766433 | 0.00189495 | 405896 |
| 1732751400 | 0.006722 | 0.00304399 | 82.76 | 0.00367128 | 0.00681519 | 0.00367063 | 236364 |
| 1732665000 | 0.00367801 | -0.00375 | -50.48 | 0.00744684 | 0.00754186 | 0.00182921 | 813384 |
| 1732578600 | 0.007428 | 0.00156545 | 26.70 | 0.00530873 | 0.01576 | 0.00193703 | 614117 |
| 1732492200 | 0.00586255 | -2.0E-6 | -0.03 | 0.00587026 | 0.00788217 | 0.00392123 | 350293 |
| 1732405800 | 0.00586452 | 0.00289394 | 97.42 | 0.00296655 | 0.00593612 | 0.00196983 | 252121 |
| 1732319400 | 0.00297058 | -0.003928 | -56.94 | 0.00689594 | 0.00792293 | 0.00194468 | 509064 |
| 1732233000 | 0.00689866 | 0.00501498 | 266.23 | 0.00188614 | 0.00691791 | 0.00188614 | 635261 |
| 1732146600 | 0.00188368 | -0.005499 | -74.49 | 0.00738728 | 0.00747128 | 0.00187883 | 442532 |
| 1732060200 | 0.00738233 | 0.00014045 | 1.94 | 0.00724365 | 0.00752385 | 0.00547473 | 263417 |
| 1731973800 | 0.00724188 | 0.00095447 | 15.18 | 0.00530873 | 0.00741105 | 0.00522594 | 250543 |
| 1731887400 | 0.00628741 | -4.4E-5 | -0.69 | 0.00634073 | 0.00726978 | 0.00540244 | 289169 |
| 1731801000 | 0.00633115 | -0.000959 | -13.15 | 0.00727872 | 0.00731471 | 0.00543652 | 356011 |
| 1731714600 | 0.00729017 | 0.00205154 | 39.16 | 0.00525997 | 0.00735023 | 0.00522996 | 271013 |
| 1731628200 | 0.00523863 | -0.001997 | -27.60 | 0.00723439 | 0.00724076 | 0.00520263 | 628592 |
| 1731541800 | 0.00723571 | 0.00107753 | 17.50 | 0.00617301 | 0.00747579 | 0.00536565 | 206339 |
| 1731455400 | 0.00615818 | 0.00083519 | 15.69 | 0.00530873 | 0.00709396 | 0.00522594 | 546195 |
| 1731369000 | 0.00532299 | 0.00050016 | 10.37 | 0.00482915 | 0.00621423 | 0.00481795 | 629133 |
| 1731282600 | 0.00482283 | 0.00021417 | 4.65 | 0.00460664 | 0.00638274 | 0.00459471 | 190223 |
| 1731196200 | 0.00460866 | -0.000749 | -13.98 | 0.00535767 | 0.00613837 | 0.00458228 | 438298 |
| 1731109800 | 0.00535743 | -0.001489 | -21.75 | 0.0068355 | 0.0068761 | 0.00454095 | 248539 |
| 1731023400 | 0.00684674 | 3.7E-5 | 0.54 | 0.0068079 | 0.00691269 | 0.00379153 | 325204 |
| 1730937000 | 0.00680931 | 0.00125077 | 22.50 | 0.00556249 | 0.00684695 | 0.00296403 | 339166 |
| 1730850600 | 0.00555854 | 0.00217559 | 64.31 | 0.00339094 | 0.00559025 | 0.0027176 | 397012 |
| 1730764200 | 0.00338295 | -6.0E-5 | -1.74 | 0.00067325 | 0.00662405 | 0.00067038 | 174765 |
| 1730677800 | 0.00344324 | 0.00205868 | 148.69 | 0.00138618 | 0.00618046 | 0.00135768 | 185889 |
| 1730591400 | 0.00138456 | -0.002088 | -60.13 | 0.00347784 | 0.00626774 | 0.00138262 | 638610 |
| 1730505000 | 0.00347276 | -0.002153 | -38.27 | 0.00561662 | 0.00695942 | 0.00137781 | 921940 |
| 1730418600 | 0.00562551 | -0.000167 | -2.88 | 0.0057849 | 0.00653853 | 0.00279677 | 332304 |
| 1730332200 | 0.00579202 | 0.00361337 | 165.85 | 0.0065443 | 0.0065443 | 0.00143326 | 580958 |
| 1730245800 | 0.00217865 | -0.004111 | -65.37 | 0.00627778 | 0.0071378 | 0.00143437 | 650351 |
| 1730159400 | 0.00628927 | 0.00017389 | 2.84 | 0.00067325 | 0.00662405 | 0.00067038 | 398900 |
| 1730073000 | 0.00611538 | 0.00343378 | 128.05 | 0.00268 | 0.00613985 | 0.00134936 | 546360 |
| 1729986600 | 0.0026816 | -0.001297 | -32.60 | 0.00399784 | 0.00604247 | 0.002672 | 363214 |
| 1729900200 | 0.00397841 | 0.00261665 | 192.15 | 0.00136429 | 0.00545107 | 0.00134622 | 609202 |
| 1729813800 | 0.00136176 | -0.004639 | -77.31 | 0.00599781 | 0.0067922 | 0.00136132 | 530063 |
| 1729727400 | 0.00600036 | 0.00532693 | 791.01 | 0.00067325 | 0.00667988 | 0.00067038 | 337953 |
| 1729641000 | 0.00067343 | -0.0054 | -88.90 | 0.00606048 | 0.00608708 | 0.00067343 | 450860 |
| 1729554600 | 0.0060739 | -0.000826 | -11.97 | 0.0068974 | 0.00694216 | 0.00068132 | 109534 |
| 1729468200 | 0.00690028 | 6.6E-5 | 0.97 | 0.00683792 | 0.00693031 | 0.00680866 | 0 |
| 1729381800 | 0.00683439 | -9.0E-6 | -0.13 | 0.0068463 | 0.00686169 | 0.00680375 | 0 |
| 1729295400 | 0.00684294 | 0.00011165 | 1.66 | 0.0060669 | 0.00689846 | 0.00573226 | 0 |
| 1729209000 | 0.00673129 | -3.4E-5 | -0.50 | 0.0060669 | 0.01073353 | 0.00573226 | 0 |
| 1729122600 | 0.00676507 | 8.7E-5 | 1.30 | 0.0066932 | 0.00683596 | 0.00667891 | 0 |
| 1729036200 | 0.00667813 | 6.7E-5 | 1.01 | 0.00660569 | 0.00677959 | 0.00648627 | 0 |
| 1728949800 | 0.0066114 | 0.00033474 | 5.33 | 0.0060669 | 0.01023259 | 0.00573226 | 0 |
| 1728863400 | 0.00627666 | -3.9E-5 | -0.62 | 0.00632587 | 0.00632667 | 0.00620385 | 0 |
| 1728777000 | 0.0063153 | 7.0E-5 | 1.12 | 0.00625331 | 0.00634562 | 0.0062472 | 0 |
| 1728690600 | 0.00624506 | 0.00022563 | 3.75 | 0.00602539 | 0.00634104 | 0.00600894 | 0 |
| 1728604200 | 0.00601943 | -4.2E-5 | -0.69 | 0.00605663 | 0.00612235 | 0.00588905 | 0 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00603268 | 0 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00618681 | 0 |
| 1728345000 | 0.00624278 | -4.2E-5 | -0.67 | 0.0060669 | 0.01003793 | 0.00573226 | 0 |
| 1728258600 | 0.00628492 | 7.9E-5 | 1.27 | 0.00620183 | 0.00629079 | 0.00618353 | 0 |
| 1728172200 | 0.00620571 | 3.0E-6 | 0.05 | 0.00621786 | 0.00623675 | 0.00617126 | 0 |
| 1728085800 | 0.00620228 | 0.00012578 | 2.07 | 0.00607502 | 0.00624579 | 0.00604637 | 0 |
| 1727999400 | 0.0060765 | 7.0E-6 | 0.12 | 0.0060669 | 0.00610741 | 0.00573226 | 0 |
| 1727913000 | 0.00606983 | -2.0E-5 | -0.33 | 0.00608324 | 0.00622848 | 0.00599785 | 0 |
| 1727826600 | 0.00608945 | -0.000234 | -3.70 | 0.00633305 | 0.00640826 | 0.0060227 | 0 |
| 1727740200 | 0.00632319 | -0.000247 | -3.76 | 0.00655363 | 0.0065569 | 0.00629395 | 0 |
| 1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00654521 | 0 |
| 1727567400 | 0.00658264 | 8.0E-6 | 0.12 | 0.0065829 | 0.00662027 | 0.00654539 | 0 |
| 1727481000 | 0.00657472 | 5.9E-5 | 0.91 | 0.00651134 | 0.00664975 | 0.00648463 | 0 |
| 1727394600 | 0.00651598 | 0.00021746 | 3.45 | 0.00631934 | 0.00657443 | 0.00626707 | 0 |
| 1727308200 | 0.00629852 | -0.000137 | -2.13 | 0.00642686 | 0.00646169 | 0.00629596 | 0 |
|
BEEFY/BTC 0.00000016 BTC
+0.00%
|
BEEFY/EUR 0.015121 €
-0.47%
|
|
BEEFY/USD $ 0.015708
-0.51%
|
BEEFY/GBP £ 0.012529
-0.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
