We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 515
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1329533.48 | 0.2172 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 288,774.00 | BERA/USDT | /crypto/Berachain-BERA | 1 | /crypto/Berachain-BERA | 47.9478740299 | 10 hours ago |
| Upbit | 1064008.15056 | 327.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 348,462,669.00 | BERA/KRW | /crypto/Berachain-BERA | 2 | /crypto/Berachain-BERA | 38.3720527068 | 10 hours ago |
| Coinbase | 161617.83 | 0.2165 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 34,990.00 | BERA/USD | /crypto/Berachain-BERA | 3 | /crypto/Berachain-BERA | 5.82853419669 | 10 hours ago |
| Bithumb | 79540.1314653 | 326 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 25,930,082.00 | BERA/KRW | /crypto/Berachain-BERA | 4 | /crypto/Berachain-BERA | 2.86851009109 | 10 hours ago |
| Gate | 66816.1 | 0.2176 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 14,539.00 | BERA/USDT | /crypto/Berachain-BERA | 5 | /crypto/Berachain-BERA | 2.40963465318 | 10 hours ago |
| KuCoin | 55228.97 | 0.2176 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 12,017.00 | BERA/USDT | /crypto/Berachain-BERA | 6 | /crypto/Berachain-BERA | 1.99176006937 | 10 hours ago |
| EXMO | 11070.8044 | 0.2171 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 2,403.00 | BERA/USDT | /crypto/Berachain-BERA | 7 | /crypto/Berachain-BERA | 0.399253981013 | 10 hours ago |
| Kraken | 4794.19063 | 0.2171 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 1,040.00 | BERA/USD | /crypto/Berachain-BERA | 8 | /crypto/Berachain-BERA | 0.172896171372 | 10 hours ago |
| Kraken | 159.90263 | 0.19245 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 30.00 | BERA/EUR | /crypto/Berachain-BERA | 9 | /crypto/Berachain-BERA | 0.00576667776752 | 10 hours ago |
| Kraken | 103.0794 | 0.2175 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USDT | $ 22.00 | BERA/USDT | /crypto/Berachain-BERA | 10 | /crypto/Berachain-BERA | 0.0037174228108 | 10 hours ago |
| HitBTC | 0 | 0.2178 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | BERA/USDT | /crypto/Berachain-BERA | 11 | /crypto/Berachain-BERA | 0 | 10 hours ago |
| Crypto.com | 0 | 0.21655 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 0.00000000 | BERA/USD | /crypto/Berachain-BERA | 12 | /crypto/Berachain-BERA | 0 | 10 hours ago |
| Upbit | 0 | 0.2446 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0.00000000 | BERA/USDT | /crypto/Berachain-BERA | 13 | /crypto/Berachain-BERA | 0 | 10 hours ago |
| Upbit | 0 | 3.71E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | BERA/BTC | /crypto/Berachain-BERA | 14 | /crypto/Berachain-BERA | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.259 | -0.048 | -18.5328185328 | 0.212 | 0.263 | 921133.647143 | CX |
| 4 | 0.37 | -0.159 | -42.972972973 | 0.212 | 0.377 | 958950.529286 | CX |
| 12 | 0.441 | -0.23 | -52.1541950113 | 0.212 | 0.522 | 786235.856569 | CX |
| 26 | 0.589 | -0.378 | -64.1765704584 | 0.212 | 1.55 | 949311.620048 | CX |
| 52 | 0 | 0 | 0 | 0 | 3.65 | 608295.697557 | CX |
| 156 | 5.86 | -5.649 | -96.3993174061 | 0.212 | 6 | 503072.337451 | CX |
| 260 | 5.86 | -5.649 | -96.3993174061 | 0.212 | 6 | 503072.337451 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.218 | -0.009 | -3.96 | 0.227 | 0.23 | 0.212 | 593702 |
| 1782172200 | 0.227 | -0.004 | -1.73 | 0.23 | 0.24 | 0.225 | 491686 |
| 1782085800 | 0.231 | 0.002 | 0.87 | 0.229 | 0.242 | 0.229 | 757516 |
| 1781999400 | 0.229 | 0.004 | 1.78 | 0.226 | 0.236 | 0.218 | 950421 |
| 1781913000 | 0.225 | -0.009 | -3.85 | 0.236 | 0.239 | 0.225 | 961602 |
| 1781826600 | 0.234 | -0.016 | -6.40 | 0.25 | 0.252 | 0.229 | 1589165 |
| 1781740200 | 0.25 | -0.009 | -3.47 | 0.259 | 0.263 | 0.244 | 1103841 |
| 1781653800 | 0.259 | -0.002 | -0.77 | 0.261 | 0.265 | 0.251 | 1160629 |
| 1781567400 | 0.261 | -0.005 | -1.88 | 0.267 | 0.271 | 0.26 | 1165980 |
| 1781481000 | 0.266 | 0.004 | 1.53 | 0.26 | 0.274 | 0.245 | 988996 |
| 1781394600 | 0.262 | 0.011 | 4.38 | 0.253 | 0.265 | 0.252 | 1014098 |
| 1781308200 | 0.251 | 0.004 | 1.62 | 0.246 | 0.263 | 0.246 | 2322344 |
| 1781221800 | 0.247 | 0 | 0.00 | 0.247 | 0.253 | 0.234 | 1545930 |
| 1781135400 | 0.247 | 0.003 | 1.23 | 0.244 | 0.25 | 0.237 | 996822 |
| 1781049000 | 0.244 | -0.014 | -5.43 | 0.257 | 0.257 | 0.243 | 957130 |
| 1780962600 | 0.258 | 0.014 | 5.74 | 0.244 | 0.281 | 0.236 | 2662418 |
| 1780876200 | 0.244 | 0.004 | 1.67 | 0.24 | 0.252 | 0.235 | 826919 |
| 1780789800 | 0.24 | -0.002 | -0.83 | 0.244 | 0.248 | 0.229 | 508651 |
| 1780703400 | 0.242 | -0.038 | -13.57 | 0.281 | 0.284 | 0.237 | 528753 |
| 1780617000 | 0.28 | -0.024 | -7.89 | 0.303 | 0.306 | 0.27 | 692377 |
| 1780530600 | 0.304 | 0 | 0.00 | 0.305 | 0.318 | 0.294 | 1071225 |
| 1780444200 | 0.304 | -0.059 | -16.25 | 0.362 | 0.364 | 0.297 | 1542089 |
| 1780357800 | 0.363 | 0.02 | 5.83 | 0.344 | 0.376 | 0.344 | 1127707 |
| 1780271400 | 0.343 | -0.002 | -0.58 | 0.345 | 0.35 | 0.335 | 242467 |
| 1780185000 | 0.345 | 0.005 | 1.47 | 0.341 | 0.353 | 0.341 | 184437 |
| 1780098600 | 0.34 | 0.002 | 0.59 | 0.338 | 0.347 | 0.328 | 373085 |
| 1780012200 | 0.338 | -0.033 | -8.89 | 0.371 | 0.371 | 0.331 | 306112 |
| 1779925800 | 0.371 | 0 | 0.00 | 0.37 | 0.377 | 0.363 | 184499 |
| 1779839400 | 0.371 | -0.008 | -2.11 | 0.379 | 0.388 | 0.369 | 394407 |
| 1779753000 | 0.379 | 0.008 | 2.16 | 0.37 | 0.392 | 0.37 | 1037605 |
| 1779666600 | 0.371 | -0.017 | -4.38 | 0.389 | 0.394 | 0.363 | 741963 |
| 1779580200 | 0.388 | 0.015 | 4.02 | 0.374 | 0.393 | 0.357 | 584270 |
| 1779493800 | 0.373 | -0.024 | -6.05 | 0.397 | 0.405 | 0.371 | 595773 |
| 1779407400 | 0.397 | 0.018 | 4.75 | 0.379 | 0.412 | 0.379 | 724090 |
| 1779321000 | 0.379 | 0.001 | 0.26 | 0.379 | 0.379 | 0.379 | 0 |
| 1779234600 | 0.378 | -0.01 | -2.58 | 0.387 | 0.394 | 0.374 | 915589 |
| 1779148200 | 0.388 | 0.033 | 9.30 | 0.36 | 0.395 | 0.351 | 1053848 |
| 1779061800 | 0.355 | -0.015 | -4.05 | 0.369 | 0.374 | 0.347 | 257116 |
| 1778975400 | 0.37 | 0.001 | 0.27 | 0.37 | 0.382 | 0.357 | 628513 |
| 1778889000 | 0.369 | -0.039 | -9.56 | 0.408 | 0.41 | 0.367 | 770773 |
| 1778802600 | 0.408 | -0.005 | -1.21 | 0.414 | 0.42 | 0.39 | 636545 |
| 1778716200 | 0.413 | 0.016 | 4.03 | 0.397 | 0.426 | 0.394 | 1256918 |
| 1778629800 | 0.397 | -0.013 | -3.17 | 0.411 | 0.411 | 0.383 | 722047 |
| 1778543400 | 0.41 | 0 | 0.00 | 0.408 | 0.42 | 0.395 | 905012 |
| 1778457000 | 0.41 | 0.016 | 4.06 | 0.394 | 0.416 | 0.387 | 980358 |
| 1778370600 | 0.394 | -0.0065 | -1.62 | 0.4005 | 0.416 | 0.391 | 775421 |
| 1778284200 | 0.4005 | 0.0165 | 4.30 | 0.386 | 0.4051 | 0.3827 | 842945 |
| 1778197800 | 0.384 | -0.002 | -0.52 | 0.386 | 0.392 | 0.375 | 547978 |
| 1778111400 | 0.386 | 0.009 | 2.39 | 0.377 | 0.39 | 0.376 | 563183 |
| 1778025000 | 0.377 | 0.009 | 2.45 | 0.368 | 0.382 | 0.367 | 341298 |
| 1777938600 | 0.368 | 0.002 | 0.55 | 0.366 | 0.375 | 0.36 | 339871 |
| 1777852200 | 0.366 | -0.006 | -1.61 | 0.373 | 0.373 | 0.366 | 156853 |
| 1777765800 | 0.372 | 0.001 | 0.27 | 0.372 | 0.374 | 0.364 | 211147 |
| 1777679400 | 0.371 | 0.012 | 3.34 | 0.359 | 0.386 | 0.359 | 514586 |
| 1777593000 | 0.359 | -0.002 | -0.55 | 0.362 | 0.365 | 0.358 | 245504 |
| 1777506600 | 0.361 | -0.016 | -4.24 | 0.378 | 0.379 | 0.355 | 492330 |
| 1777420200 | 0.377 | 0.006 | 1.62 | 0.372 | 0.383 | 0.365 | 384210 |
| 1777333800 | 0.371 | -0.019 | -4.87 | 0.389 | 0.4 | 0.363 | 581436 |
| 1777247400 | 0.39 | -0.002 | -0.51 | 0.393 | 0.394 | 0.387 | 287437 |
| 1777161000 | 0.392 | -0.003 | -0.76 | 0.396 | 0.404 | 0.385 | 416612 |
| 1777074600 | 0.395 | -0.004 | -1.00 | 0.399 | 0.401 | 0.395 | 279719 |
| 1776988200 | 0.399 | -0.004 | -0.99 | 0.402 | 0.403 | 0.393 | 299868 |
| 1776901800 | 0.403 | 0.001 | 0.25 | 0.402 | 0.42 | 0.399 | 357472 |
| 1776815400 | 0.402 | -0.001 | -0.25 | 0.402 | 0.407 | 0.394 | 350320 |
| 1776729000 | 0.403 | 0.012 | 3.07 | 0.391 | 0.406 | 0.391 | 429434 |
| 1776642600 | 0.391 | -0.014 | -3.46 | 0.404 | 0.408 | 0.39 | 499888 |
| 1776556200 | 0.405 | -0.039 | -8.78 | 0.445 | 0.447 | 0.403 | 586561 |
| 1776469800 | 0.444 | 0.023 | 5.46 | 0.422 | 0.47 | 0.42 | 1815759 |
| 1776383400 | 0.421 | 0.021 | 5.25 | 0.402 | 0.425 | 0.401 | 677080 |
| 1776297000 | 0.4 | 0 | 0.00 | 0.401 | 0.407 | 0.393 | 532552 |
| 1776210600 | 0.4 | -0.015 | -3.61 | 0.415 | 0.417 | 0.398 | 462641 |
| 1776124200 | 0.415 | 0.012 | 2.98 | 0.402 | 0.417 | 0.401 | 359637 |
| 1776037800 | 0.403 | -0.015 | -3.59 | 0.418 | 0.42 | 0.401 | 231518 |
| 1775951400 | 0.418 | -0.001 | -0.24 | 0.418 | 0.424 | 0.412 | 426041 |
| 1775865000 | 0.419 | -0.008 | -1.87 | 0.425 | 0.425 | 0.409 | 751368 |
| 1775778600 | 0.427 | 0.015 | 3.64 | 0.412 | 0.427 | 0.409 | 773358 |
| 1775692200 | 0.412 | -0.01 | -2.37 | 0.422 | 0.427 | 0.409 | 803475 |
| 1775605800 | 0.422 | 0.033 | 8.48 | 0.39 | 0.422 | 0.388 | 1336260 |
| 1775519400 | 0.389 | -0.01 | -2.51 | 0.399 | 0.422 | 0.387 | 971232 |
| 1775433000 | 0.399 | -0.003 | -0.75 | 0.403 | 0.42 | 0.388 | 1273359 |
| 1775346600 | 0.402 | 0 | 0.00 | 0.402 | 0.522 | 0.395 | 4636283 |
| 1775260200 | 0.402 | -0.007 | -1.71 | 0.411 | 0.417 | 0.4 | 642899 |
| 1775173800 | 0.409 | -0.026 | -5.98 | 0.433 | 0.436 | 0.396 | 1158548 |
| 1775087400 | 0.435 | -0.006 | -1.36 | 0.441 | 0.452 | 0.432 | 632260 |
| 1775001000 | 0.441 | -0.003 | -0.68 | 0.444 | 0.449 | 0.426 | 771429 |
| 1774914600 | 0.444 | -0.003 | -0.67 | 0.445 | 0.456 | 0.443 | 458852 |
| 1774828200 | 0.447 | 0.006 | 1.36 | 0.442 | 0.457 | 0.437 | 710002 |
| 1774741800 | 0.441 | -0.006 | -1.34 | 0.446 | 0.463 | 0.436 | 1050979 |
| 1774655400 | 0.447 | -0.025 | -5.30 | 0.472 | 0.48 | 0.443 | 627785 |
| 1774569000 | 0.472 | -0.037 | -7.27 | 0.51 | 0.51 | 0.467 | 528997 |
| 1774482600 | 0.509 | 0.004 | 0.79 | 0.505 | 0.511 | 0.498 | 538683 |
| 1774396200 | 0.505 | -0.004 | -0.79 | 0.505 | 0.505 | 0.505 | 0 |
|
BERA/BTC 0.00000361 BTC
+0.00%
|
BERA/EUR 0.187900 €
-1.52%
|
|
BERA/USD $ 0.211000
-3.65%
|
BERA/GBP £ 0.167115
-2.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
