Bitmine xStockBMNRX

US$ 15.83

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4224

ethereum

Categories:

Bid

US$ 15.31

Exchange

KRAKEN

Ask

US$ 15.38

Last Trade Time

19:29:23

Volume (24h)

$ 0

Last Trade Size

10.06

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 15.83

Fully Diluted Market Cap

US$ 61,152,494

Genesis Date

Days Range 15.83-15.83

52 Weeks Range 15.42-30.28

Circulating Supply 3,863,076 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	15.72	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	BMNRX/USD	/crypto/Bitmine-xStock-BMNRX	1	/crypto/Bitmine-xStock-BMNRX	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	16.93	-1.1	-6.49734199646	15.59	17.09	278.60042857	CX
4	19.12	-3.29	-17.2071129707	15.42	19.68	176.93339	CX
12	18.51	-2.68	-14.4786601837	15.42	24.04	206.42687819	CX
26	30.28	-14.45	-47.7212681638	15.42	30.28	222.59109061	CX
52	30.28	-14.45	-47.7212681638	15.42	30.28	222.59109061	CX
156	30.28	-14.45	-47.7212681638	15.42	30.28	222.59109061	CX
260	30.28	-14.45	-47.7212681638	15.42	30.28	222.59109061	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	15.83	0.24	1.54	15.59	16.51	15.59	145
1782085800	15.59	0	0.00	15.59	15.59	15.59	0
1781999400	15.59	0	0.00	15.59	15.59	15.59	0
1781913000	15.59	0	0.00	15.59	15.59	15.59	0
1781826600	15.59	-0.41	-2.56	16	16	15.59	1705
1781740200	16	-1.09	-6.38	17.09	17.09	16	95
1781653800	17.09	0.16	0.95	16.93	17.09	16.93	3
1781567400	16.93	0.7	4.31	16.23	17.19	16.23	21
1781481000	16.23	0	0.00	16.23	16.23	16.23	0
1781394600	16.23	0	0.00	16.23	16.23	16.23	0
1781308200	16.23	-0.37	-2.23	16.6	16.61	16.23	1038
1781221800	16.6	0.81	5.13	15.79	16.6	15.42	212
1781135400	15.79	0.25	1.61	15.54	15.8	15.54	9
1781049000	15.54	-1.46	-8.59	17	17	15.54	42
1780962600	17	1.2	7.59	15.8	17.2	15.8	109
1780876200	15.8	0	0.00	15.8	15.8	15.8	0
1780789800	15.8	0	0.00	15.8	15.8	15.8	0
1780703400	15.8	-1.63	-9.35	17.43	17.43	15.8	160
1780617000	17.43	0.39	2.29	17.04	17.49	16.59	74
1780530600	17.04	-0.64	-3.62	17.68	17.97	17.04	10
1780444200	17.68	-1.1	-5.86	18.78	18.79	17.68	19
1780357800	18.78	-0.52	-2.69	19.3	19.46	18.66	379
1780271400	19.3	0	0.00	19.3	19.3	19.3	0
1780185000	19.3	0	0.00	19.3	19.3	19.3	0
1780098600	19.3	-0.03	-0.16	19.33	19.33	18.78	30
1780012200	19.33	0.26	1.36	19.07	19.33	18.19	853
1779925800	19.07	0	0.00	19.07	19.35	19.07	20
1779839400	19.07	-0.05	-0.26	19.12	19.68	19.07	19
1779753000	19.12	0	0.00	19.12	19.12	19.12	0
1779666600	19.12	0	0.00	19.12	19.12	19.12	0
1779580200	19.12	0	0.00	19.12	19.12	19.12	0
1779493800	19.12	-0.18	-0.93	19.3	19.67	19.06	37
1779407400	19.3	0	0.00	19.3	19.3	19.3	0
1779321000	19.3	0.4	2.12	18.9	19.47	18.64	451
1779234600	18.9	0	0.00	18.9	18.9	18.9	0
1779148200	18.9	-0.71	-3.62	19.61	19.61	18.55	32
1779061800	19.61	0	0.00	19.61	19.61	19.61	0
1778975400	19.61	0	0.00	19.61	19.61	19.61	0
1778889000	19.61	-2.54	-11.47	22.15	22.15	19.61	136
1778802600	22.15	0.74	3.46	21.41	22.35	21.29	172
1778716200	21.41	-0.15	-0.70	21.56	21.97	21.2	1335
1778629800	21.56	-1.72	-7.39	23.28	23.28	21.46	89
1778543400	23.28	0.87	3.88	22.41	23.28	22	1432
1778457000	22.41	0	0.00	22.41	22.41	22.41	0
1778370600	22.41	0	0.00	22.41	22.41	22.41	0
1778284200	22.41	0.59	2.70	21.82	22.41	21.62	190
1778197800	21.82	-1.6	-6.83	23.42	23.42	21.75	324
1778111400	23.42	0.57	2.49	22.85	23.67	22.85	419
1778025000	22.85	0.2	0.88	22.65	23.44	22.65	283
1777938600	22.65	0.69	3.14	21.96	23.02	21.86	162
1777852200	21.96	0	0.00	21.96	21.96	21.96	0
1777765800	21.96	0	0.00	21.96	21.96	21.96	0
1777679400	21.96	0.74	3.49	21.22	21.96	21.22	5
1777593000	21.22	0.62	3.01	20.6	21.22	20.6	48
1777506600	20.6	-0.96	-4.45	21.56	21.84	20.29	233
1777420200	21.56	-0.01	-0.05	21.57	21.57	21.07	79
1777333800	21.57	-0.65	-2.93	22.22	22.96	21.57	3371
1777247400	22.22	0	0.00	22.22	22.22	22.22	0
1777161000	22.22	0	0.00	22.22	22.22	22.22	0
1777074600	22.22	0.34	1.55	21.88	22.27	21.88	593
1776988200	21.88	-1.19	-5.16	23.07	23.14	21.72	480
1776901800	23.07	0.86	3.87	22.21	23.12	22.21	305
1776815400	22.21	-0.32	-1.42	22.53	22.77	22.07	420
1776729000	22.53	-1.49	-6.20	24.02	24.02	21.45	20
1776642600	24.02	0	0.00	24.02	24.02	24.02	0
1776556200	24.02	0	0.00	24.02	24.02	24.02	0
1776469800	24.02	1.73	7.76	22.29	24.04	22.29	50
1776383400	22.29	0.39	1.78	21.9	22.48	21.9	7
1776297000	21.9	-0.33	-1.48	22.23	22.23	21.9	29
1776210600	22.23	0	0.00	22.23	22.23	22.23	0
1776124200	22.23	0.58	2.68	21.65	22.23	20.81	448
1776037800	21.65	0	0.00	21.65	21.65	21.65	0
1775951400	21.65	0	0.00	21.65	21.65	21.65	0
1775865000	21.65	0.17	0.79	21.48	21.65	21.48	46
1775778600	21.48	0	0.00	21.48	21.48	21.48	0
1775692200	21.48	-0.13	-0.60	21.59	21.6	21.48	100
1775605800	21.61	0.82	3.94	20.79	21.61	19.63	520
1775519400	20.79	1.45	7.50	19.34	20.79	19.34	443
1775433000	19.34	0	0.00	19.34	19.34	19.34	0
1775346600	19.34	0	0.00	19.34	19.34	19.34	0
1775260200	19.34	0	0.00	19.34	19.34	19.34	0
1775173800	19.34	-0.6	-3.01	19.94	19.94	18.74	35
1775087400	19.94	0.05	0.25	19.89	19.94	19.89	45
1775001000	19.89	1.38	7.46	18.51	19.89	18.5	30
1774914600	18.51	-0.03	-0.16	18.54	18.95	18.51	134
1774828200	18.54	0	0.00	18.54	18.54	18.54	0
1774741800	18.54	0	0.00	18.54	18.54	18.54	0
1774655400	18.54	-1.66	-8.22	20.2	20.2	18.42	1460
1774569000	20.2	-1.15	-5.39	21.35	21.35	20.2	12
1774482600	21.35	0.82	3.99	20.53	21.35	20.53	15
1774396200	20.53	-0.75	-3.52	21.28	21.28	20.53	45
1774309800	21.28	0.25	1.19	21.03	21.28	21.03	52
1774223400	21.03	0	0.00	21.03	21.03	21.03	0
1774137000	21.03	0	0.00	21.03	21.03	21.03	0