We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLISS/ETH | https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789 | ETH | 1 | https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01517311 | -0.00035977 | -2.37110256236 | 0.01303866 | 0.01652088 | 0 | CX |
| 4 | 0.01807796 | -0.00326462 | -18.05856413 | 0.01303866 | 0.01850474 | 0 | CX |
| 12 | 0.02484308 | -0.01002974 | -40.3723692875 | 0.01303866 | 0.0266004 | 0 | CX |
| 26 | 0.01535947 | -0.00054613 | -3.55565654284 | 0.01303866 | 0.0266004 | 0 | CX |
| 52 | 0.02306763 | -0.00825429 | -35.782999814 | 0.01303866 | 0.0266004 | 0 | CX |
| 156 | 0.02409747 | -0.00928413 | -38.5274055741 | 0.00636717 | 0.03236546 | 0.00019626 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.24669708 | 0.0070742 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.01457196 | 0.00050648 | 3.60 | 0.01403373 | 0.01470266 | 0.0139655 | 0 |
| 1741132200 | 0.01406548 | 0.00010322 | 0.74 | 0.01389 | 0.01438385 | 0.01303866 | 0 |
| 1741045800 | 0.01396226 | -0.002341 | -14.36 | 0.01630374 | 0.0163537 | 0.01359704 | 0 |
| 1740959400 | 0.01630348 | 0.00199266 | 13.92 | 0.01435054 | 0.01652088 | 0.01411143 | 0 |
| 1740873000 | 0.01431082 | -0.000166 | -1.15 | 0.01445986 | 0.01476286 | 0.01390232 | 0 |
| 1740786600 | 0.01447722 | -0.000443 | -2.97 | 0.01494579 | 0.01496368 | 0.01347425 | 0 |
| 1740700200 | 0.01492007 | -0.000174 | -1.15 | 0.01517311 | 0.01540684 | 0.01449673 | 0 |
| 1740613800 | 0.01509418 | -0.001091 | -6.74 | 0.01615988 | 0.01621075 | 0.01466579 | 0 |
| 1740527400 | 0.01618567 | -0.000118 | -0.72 | 0.01630374 | 0.01638364 | 0.01520402 | 0 |
| 1740441000 | 0.01630393 | -0.001963 | -10.75 | 0.0173211 | 0.01772915 | 0.01618023 | 0 |
| 1740354600 | 0.01826737 | 0.0003424 | 1.91 | 0.01791493 | 0.01840151 | 0.01779777 | 0 |
| 1740268200 | 0.01792497 | 0.00068364 | 3.97 | 0.01724496 | 0.0181116 | 0.01720776 | 0 |
| 1740181800 | 0.01724133 | -0.000528 | -2.97 | 0.01774554 | 0.01841544 | 0.01696567 | 0 |
| 1740095400 | 0.017769 | 0.00017678 | 1.00 | 0.01760097 | 0.01793489 | 0.01755542 | 0 |
| 1740009000 | 0.01759222 | 0.00032147 | 1.86 | 0.01730134 | 0.01772688 | 0.01721256 | 0 |
| 1739922600 | 0.01727075 | -0.000488 | -2.75 | 0.01777587 | 0.01782103 | 0.0168929 | 0 |
| 1739836200 | 0.01775882 | 0.00051891 | 3.01 | 0.0173211 | 0.01845089 | 0.0172701 | 0 |
| 1739749800 | 0.01723991 | -0.000195 | -1.12 | 0.01745627 | 0.01766124 | 0.01721424 | 0 |
| 1739663400 | 0.01743456 | -0.00023 | -1.30 | 0.01766506 | 0.01774962 | 0.0173489 | 0 |
| 1739577000 | 0.01766454 | 0.00032108 | 1.85 | 0.0173211 | 0.01806747 | 0.0172701 | 0 |
| 1739490600 | 0.01734346 | -0.00038 | -2.14 | 0.01772364 | 0.01785881 | 0.01693528 | 0 |
| 1739404200 | 0.01772357 | 0.0008457 | 5.01 | 0.01690249 | 0.01808749 | 0.01658452 | 0 |
| 1739317800 | 0.01687787 | -0.000352 | -2.04 | 0.01726628 | 0.01765223 | 0.01674516 | 0 |
| 1739231400 | 0.01722954 | 0.00018267 | 1.07 | 0.01807796 | 0.01850474 | 0.01704395 | 0 |
| 1739145000 | 0.01704687 | -4.3E-5 | -0.25 | 0.01705212 | 0.01737754 | 0.0164511 | 0 |
| 1739058600 | 0.01709015 | 8.1E-5 | 0.48 | 0.01699762 | 0.01725332 | 0.01678274 | 0 |
| 1738972200 | 0.01700928 | -0.000349 | -2.01 | 0.01746852 | 0.01813266 | 0.01664102 | 0 |
| 1738885800 | 0.01735855 | -0.000701 | -3.88 | 0.01807796 | 0.01850474 | 0.01728157 | 0 |
| 1738799400 | 0.01805963 | 0.00042736 | 2.42 | 0.01767925 | 0.0182918 | 0.01758665 | 0 |
| 1738713000 | 0.01763227 | -0.001042 | -5.58 | 0.01868482 | 0.01872946 | 0.01708646 | 0 |
| 1738626600 | 0.01867464 | 0.00023846 | 1.29 | 0.01849767 | 0.01889762 | 0.01614628 | 0 |
| 1738540200 | 0.01843618 | -0.001826 | -9.01 | 0.02023043 | 0.02047984 | 0.01787384 | 0 |
| 1738453800 | 0.02026244 | -0.001045 | -4.90 | 0.02138905 | 0.0215642 | 0.02011165 | 0 |
| 1738367400 | 0.02130695 | 0.00022972 | 1.09 | 0.02107678 | 0.02226955 | 0.02082996 | 0 |
| 1738281000 | 0.02107723 | 0.00087039 | 4.31 | 0.02015383 | 0.02127312 | 0.02004199 | 0 |
| 1738194600 | 0.02020684 | 0.00030638 | 1.54 | 0.02002618 | 0.02052209 | 0.01983774 | 0 |
| 1738108200 | 0.01990046 | -0.000623 | -3.04 | 0.02073651 | 0.02087175 | 0.01971041 | 0 |
| 1738021800 | 0.02052306 | -0.000453 | -2.16 | 0.02136533 | 0.02211397 | 0.01967308 | 0 |
| 1737935400 | 0.02097569 | -0.000557 | -2.59 | 0.02147225 | 0.02177014 | 0.02097569 | 0 |
| 1737849000 | 0.02153316 | 7.1E-5 | 0.33 | 0.02145119 | 0.02170333 | 0.02121292 | 0 |
| 1737762600 | 0.02146169 | -0.00012 | -0.56 | 0.02163082 | 0.0221373 | 0.02123457 | 0 |
| 1737676200 | 0.02158196 | 0.00055637 | 2.65 | 0.02101904 | 0.02167527 | 0.02068195 | 0 |
| 1737589800 | 0.02102559 | -0.000499 | -2.32 | 0.02159544 | 0.0218061 | 0.02093577 | 0 |
| 1737503400 | 0.02152487 | 0.0003982 | 1.88 | 0.02117631 | 0.02179755 | 0.02077151 | 0 |
| 1737417000 | 0.02112667 | 0.00023548 | 1.13 | 0.02136533 | 0.02220436 | 0.02027825 | 0 |
| 1737330600 | 0.02089119 | -0.000563 | -2.62 | 0.02136533 | 0.0223118 | 0.02027825 | 0 |
| 1737244200 | 0.02145424 | -0.001097 | -4.86 | 0.02252746 | 0.02264792 | 0.02094685 | 0 |
| 1737157800 | 0.0225515 | 0.00115662 | 5.41 | 0.02142722 | 0.02284556 | 0.02142722 | 0 |
| 1737071400 | 0.02139488 | -0.000901 | -4.04 | 0.02232398 | 0.02238814 | 0.02117048 | 0 |
| 1736985000 | 0.02229618 | 0.00139527 | 6.68 | 0.02088005 | 0.02251391 | 0.02064761 | 0 |
| 1736898600 | 0.02090091 | 0.00062221 | 3.07 | 0.02031194 | 0.02107302 | 0.02026678 | 0 |
| 1736812200 | 0.0202787 | -0.000862 | -4.08 | 0.02116465 | 0.02144517 | 0.01909442 | 0 |
| 1736725800 | 0.021141 | -0.000165 | -0.77 | 0.02126846 | 0.02136119 | 0.02090992 | 0 |
| 1736639400 | 0.02130585 | 9.8E-5 | 0.46 | 0.02116465 | 0.02149364 | 0.02088322 | 0 |
| 1736553000 | 0.02120748 | 0.0003888 | 1.87 | 0.02153213 | 0.02173871 | 0.02052805 | 0 |
| 1736466600 | 0.02081868 | -0.000759 | -3.52 | 0.02153213 | 0.02173871 | 0.02052805 | 0 |
| 1736380200 | 0.02157788 | -0.000306 | -1.40 | 0.021909 | 0.02211254 | 0.02081991 | 0 |
| 1736293800 | 0.0218838 | -0.002003 | -8.39 | 0.02390659 | 0.0239804 | 0.02176204 | 0 |
| 1736207400 | 0.02388702 | 0.00030235 | 1.28 | 0.02161585 | 0.02419463 | 0.02146085 | 0 |
| 1736121000 | 0.02358467 | -0.000115 | -0.49 | 0.02368783 | 0.02377596 | 0.02333635 | 0 |
| 1736034600 | 0.02369917 | 0.00033871 | 1.45 | 0.02337161 | 0.02377913 | 0.02316515 | 0 |
| 1735948200 | 0.02336046 | 0.00102663 | 4.60 | 0.02236727 | 0.02350574 | 0.02219996 | 0 |
| 1735861800 | 0.02233383 | 0.00062033 | 2.86 | 0.02161585 | 0.02261999 | 0.02146085 | 0 |
| 1735775400 | 0.0217135 | 0.00011638 | 0.54 | 0.02161585 | 0.02181589 | 0.02146085 | 0 |
| 1735689000 | 0.02159712 | -0.000132 | -0.61 | 0.02174765 | 0.02230597 | 0.02147005 | 0 |
| 1735602600 | 0.02172893 | -1.1E-5 | -0.05 | 0.02158572 | 0.02222989 | 0.02138536 | 0 |
| 1735516200 | 0.02174007 | -0.000261 | -1.19 | 0.02199843 | 0.02206964 | 0.02153446 | 0 |
| 1735429800 | 0.02200057 | 0.0004525 | 2.10 | 0.0215749 | 0.02206485 | 0.02153835 | 0 |
| 1735343400 | 0.02154807 | -3.0E-5 | -0.14 | 0.02158572 | 0.02222989 | 0.02141724 | 0 |
| 1735257000 | 0.02157775 | -0.001051 | -4.64 | 0.02272024 | 0.02274959 | 0.02140123 | 0 |
| 1735170600 | 0.02262861 | -1.0E-5 | -0.04 | 0.02259426 | 0.02294367 | 0.02230519 | 0 |
| 1735084200 | 0.02263826 | 0.00050336 | 2.27 | 0.02213056 | 0.02289299 | 0.02176301 | 0 |
| 1734997800 | 0.0221349 | 0.00092535 | 4.36 | 0.0217021 | 0.02237492 | 0.02118435 | 0 |
| 1734911400 | 0.02120955 | -0.000397 | -1.84 | 0.0217021 | 0.02198288 | 0.0210449 | 0 |
| 1734825000 | 0.02160632 | -0.000853 | -3.80 | 0.02250957 | 0.0230246 | 0.02133799 | 0 |
| 1734738600 | 0.0224598 | 0.00016647 | 0.75 | 0.0221463 | 0.02261034 | 0.02018856 | 0 |
| 1734652200 | 0.02229333 | -0.001202 | -5.12 | 0.02345008 | 0.02408013 | 0.02161429 | 0 |
| 1734565800 | 0.02349524 | -0.001646 | -6.55 | 0.0251919 | 0.02529033 | 0.02347548 | 0 |
| 1734479400 | 0.02514136 | -0.000757 | -2.92 | 0.02576428 | 0.02618593 | 0.02494728 | 0 |
| 1734393000 | 0.02589809 | 0.0002833 | 1.11 | 0.02484308 | 0.0266004 | 0.02463553 | 0 |
| 1734306600 | 0.02561479 | 0.00056616 | 2.26 | 0.02509062 | 0.02561479 | 0.02485306 | 0 |
| 1734220200 | 0.02504863 | -0.00024 | -0.95 | 0.02533874 | 0.02555064 | 0.02478917 | 0 |
| 1734133800 | 0.02528845 | 0.00015979 | 0.64 | 0.0251873 | 0.02568438 | 0.02498629 | 0 |
| 1734047400 | 0.02512866 | 0.00028175 | 1.13 | 0.02484308 | 0.02582234 | 0.02463553 | 0 |
| 1733961000 | 0.02484691 | 0.00139262 | 5.94 | 0.02356238 | 0.02495292 | 0.02309983 | 0 |
| 1733874600 | 0.02345429 | -0.000589 | -2.45 | 0.02396563 | 0.02446673 | 0.02280156 | 0 |
| 1733788200 | 0.024043 | -0.001833 | -7.08 | 0.02483887 | 0.02561349 | 0.02305337 | 0 |
| 1733701800 | 0.025876 | -9.3E-5 | -0.36 | 0.025943 | 0.02600456 | 0.02549886 | 0 |
| 1733615400 | 0.02596924 | -5.9E-5 | -0.23 | 0.02594624 | 0.02607338 | 0.02578728 | 0 |
| 1733529000 | 0.02602828 | 0.00146384 | 5.96 | 0.02455596 | 0.02651616 | 0.02454565 | 0 |
|
BLISS/ETH 0.00000648 ETH
+0.00%
|
BLISS/USD $ 0.014813
+1.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
