Blockchain Quotations Index TokenBQT

US$ 0.017393

0.000628

(

3.74%

)

Official Links

Website

Info

Rank 1590

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003479

Exchange

Ask

US$ 0.069571

Last Trade Time

02:45:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002295

Fully Diluted Market Cap

US$ 17,392,850

Genesis Date

29/5/2018

Days Range 0.016559-0.017454

52 Weeks Range 0.0106-0.020525

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735776121	BQT/ETH	https://www.digifinex.com/en-ww/trade/ETH/BQT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BQT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01753105	-0.0001382	-0.788315588627	0.01650105	0.0175537	0	CX
4	0.0191658	-0.00177295	-9.25059220069	0.0155776	0.020525	0	CX
12	0.01185625	0.0055366	46.697733263	0.01132005	0.020525	0	CX
26	0.01718205	0.0002108	1.22686175398	0.01078335	0.020525	0	CX
52	0.0108828	0.00651005	59.8196236263	0.0105995	0.020525	0	CX
156	0.01884495	-0.0014521	-7.70551261744	0.0044278	0.020525	0	CX
260	0.01413422	0.00325863	23.054897971	0.00219885	0.02433215	1.34162024	CX

Blockchain Quotations Index's mission is to become the #1 promoter of the blockchain ecological development to members of their community.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.01675425	9.0E-5	0.54	0.0166789	0.01683325	0.0165593
1735689000	0.01666445	-0.000102	-0.61	0.0167806	0.0172114	0.0165664
1735602600	0.01676615	-9.0E-6	-0.05	0.01665565	0.0171527	0.01650105
1735516200	0.01677475	-0.000201	-1.18	0.0169741	0.01702905	0.0166161
1735429800	0.01697575	0.00034915	2.10	0.0166473	0.01702535	0.0166191
1735343400	0.0166266	-2.3E-5	-0.14	0.01665565	0.0171527	0.01652565
1735257000	0.0166495	-0.000811	-4.64	0.01753105	0.0175537	0.0165133
1735170600	0.01746035	-7.0E-6	-0.04	0.01743385	0.01770345	0.0172108
1735084200	0.0174678	0.0003884	2.27	0.01707605	0.01766435	0.01679245
1734997800	0.0170794	0.000714	4.36	0.0170882	0.0172939	0.0155776
1734911400	0.0163654	-0.000306	-1.84	0.01674545	0.0169621	0.01623835
1734825000	0.01667155	-0.000659	-3.80	0.0173685	0.0177659	0.0164645
1734738600	0.0173301	0.00012845	0.75	0.0170882	0.01744625	0.0155776
1734652200	0.01720165	-0.000927	-5.11	0.0180942	0.01858035	0.0166777
1734565800	0.01812905	-0.00127	-6.55	0.0194382	0.01951415	0.0181138
1734479400	0.0193992	-0.000584	-2.92	0.01987985	0.0202052	0.01924945
1734393000	0.0199831	0.0002186	1.11	0.0191658	0.020525	0.01887725
1734306600	0.0197645	0.00043685	2.26	0.01936005	0.0197645	0.01917675
1734220200	0.01932765	-0.000185	-0.95	0.0195515	0.019715	0.01912745
1734133800	0.0195127	0.0001233	0.64	0.01943465	0.0198182	0.01927955
1734047400	0.0193894	0.0002174	1.13	0.01916905	0.01992465	0.0190089
1733961000	0.019172	0.00107455	5.94	0.01818085	0.0192538	0.01782395
1733874600	0.01809745	-0.000454	-2.45	0.018492	0.01887865	0.0175938
1733788200	0.0185517	-0.001414	-7.08	0.0191658	0.0197635	0.0177881
1733701800	0.01996605	-7.2E-5	-0.36	0.02001775	0.02006525	0.01967505
1733615400	0.020038	-4.6E-5	-0.23	0.02002025	0.02011835	0.0198976
1733529000	0.02008355	0.0011295	5.96	0.0189475	0.02046	0.01893955
1733442600	0.01895405	-0.000217	-1.13	0.0191658	0.0197635	0.0187031
1733356200	0.01917085	0.00106105	5.86	0.01810335	0.01948185	0.01810335
1733269800	0.0181098	-8.8E-5	-0.48	0.0181855	0.01835185	0.0176016
1733183400	0.018198	-0.000365	-1.97	0.01854845	0.01879555	0.0178695
1733097000	0.0185632	4.0E-5	0.22	0.0185763	0.01872215	0.01831505
1733010600	0.0185228	0.0005477	3.05	0.0179332	0.0186689	0.0178809
1732924200	0.0179751	7.0E-5	0.39	0.01790695	0.0182419	0.0177008
1732837800	0.01790485	-0.000424	-2.31	0.0182552	0.0182935	0.0176796
1732751400	0.01832845	0.0016975	10.21	0.0166696	0.01841775	0.01650765
1732665000	0.01663095	-0.000442	-2.59	0.01706505	0.0173085	0.01627155
1732578600	0.01707255	0.0002597	1.54	0.01536405	0.01769315	0.0150822
1732492200	0.01681285	-0.000191	-1.12	0.01707865	0.0172643	0.0164593
1732405800	0.01700375	0.00038235	2.30	0.01665375	0.0174974	0.01661465
1732319400	0.0166214	-0.000246	-1.46	0.0168142	0.0171469	0.01634965
1732233000	0.01686735	0.0014835	9.64	0.0153769	0.016924	0.01518615
1732146600	0.01538385	-0.000183	-1.18	0.0155681	0.0158045	0.0151781
1732060200	0.0155668	-0.000523	-3.25	0.01608	0.01608	0.01537705
1731973800	0.01608995	0.000731	4.76	0.01536405	0.01608995	0.0150822
1731887400	0.01535895	-0.00028	-1.79	0.01568315	0.01579615	0.0152481
1731801000	0.0156386	0.0001615	1.04	0.01542945	0.0160905	0.01537165
1731714600	0.0154771	0.00018675	1.22	0.01536405	0.01565475	0.01507905
1731628200	0.01529035	-0.000684	-4.28	0.01595835	0.01621205	0.0151882
1731541800	0.0159745	-0.000279	-1.72	0.0162259	0.01668525	0.015606
1731455400	0.0162534	-0.000569	-3.38	0.01677875	0.01719945	0.0160849
1731369000	0.016822	0.00088775	5.57	0.0159159	0.01691905	0.0155985
1731282600	0.01593425	0.00024535	1.56	0.01558515	0.0162312	0.01547125
1731196200	0.0156889	0.00089255	6.03	0.014807	0.01578575	0.01480445
1731109800	0.01479635	0.000292	2.01	0.01465725	0.0149249	0.0144541
1731023400	0.01450435	0.00088865	6.53	0.01356205	0.01459685	0.01352335
1730937000	0.0136157	0.0014792	12.19	0.01213255	0.01371965	0.0121278
1730850600	0.0121365	0.0001748	1.46	0.0120394	0.01239035	0.01190885
1730764200	0.0119617	-0.000325	-2.65	0.01147625	0.0133223	0.01132005
1730677800	0.01228625	-0.000149	-1.20	0.0124703	0.0124717	0.0120547
1730591400	0.01243565	-0.00012	-0.96	0.01257395	0.0126093	0.0123813
1730505000	0.01255555	-3.3E-5	-0.26	0.0126074	0.0129263	0.01236555
1730418600	0.0125882	-0.000712	-5.35	0.013298	0.0133359	0.0125299
1730332200	0.0133004	0.0001258	0.95	0.01317265	0.01358845	0.01302875
1730245800	0.0131746	0.00034825	2.72	0.0128226	0.0134028	0.0128049
1730159400	0.01282635	0.00029605	2.36	0.01147625	0.0133223	0.01132005
1730073000	0.0125303	0.0001326	1.07	0.0123828	0.0126138	0.0123144
1729986600	0.0123977	0.00032955	2.73	0.0121846	0.01250455	0.01214355
1729900200	0.01206815	-0.000589	-4.65	0.01267885	0.01278985	0.0119515
1729813800	0.0126576	4.8E-5	0.38	0.0125969	0.01278625	0.0125449
1729727400	0.0126096	-0.000506	-3.86	0.0131002	0.01311255	0.0122953
1729641000	0.01311565	-0.000216	-1.62	0.0133498	0.0133498	0.0130341
1729554600	0.0133319	-0.000372	-2.71	0.0137403	0.0138244	0.01328685
1729468200	0.01370395	0.00046105	3.48	0.0132533	0.0137669	0.01318245
1729381800	0.0132429	3.1E-5	0.23	0.01320655	0.0133108	0.0131641
1729295400	0.0132124	0.00019855	1.53	0.01147625	0.0133768	0.01132005
1729209000	0.01301385	-3.7E-5	-0.28	0.01147625	0.0133223	0.01132005
1729122600	0.01305115	6.2E-5	0.48	0.01303105	0.0132198	0.0129629
1729036200	0.0129889	-0.000153	-1.16	0.01314565	0.01341195	0.01273495
1728949800	0.0131416	0.0008021	6.50	0.01147625	0.0133223	0.01132005
1728863400	0.0123395	-4.3E-5	-0.35	0.01239505	0.01241155	0.01218475
1728777000	0.01238295	0.00021335	1.75	0.01219475	0.01243945	0.0121782
1728690600	0.0121696	0.00025565	2.15	0.01191205	0.0123506	0.01190155
1728604200	0.01191395	7.2E-5	0.61	0.01185625	0.0120616	0.01165235
1728517800	0.01184155	-0.000363	-2.97	0.0121884	0.0123378	0.01176675
1728431400	0.012205	6.8E-5	0.56	0.0121457	0.01230085	0.01203115
1728345000	0.01213695	-6.1E-5	-0.50	0.01147625	0.0133223	0.01132005
1728258600	0.01219825	0.0001221	1.01	0.0120522	0.0122715	0.0120392
1728172200	0.01207615	4.0E-6	0.03	0.01209985	0.0121365	0.0119527
1728085800	0.01207255	0.00032125	2.73	0.01175935	0.0121987	0.0117019
1727999400	0.0117513	-5.5E-5	-0.47	0.01147625	0.0133223	0.01132005
1727913000	0.01180585	-0.000452	-3.69	0.01225145	0.01249085	0.01178025