We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 8.268E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | B3X/USDT | /crypto/Bnext-B3X-B3X | 1 | /crypto/Bnext-B3X-B3X | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00011 | -3.0E-5 | -27.2727272727 | 8.2E-5 | 0.00011 | 101691.857143 | CX |
| 4 | 0.000112 | -3.2E-5 | -28.5714285714 | 8.2E-5 | 0.000118 | 84720.4642857 | CX |
| 12 | 7.4E-5 | 6.0E-6 | 8.10810810811 | 2.9E-5 | 0.000156 | 46945079.4643 | CX |
| 26 | 0.000168 | -8.8E-5 | -52.380952381 | 2.9E-5 | 0.000224 | 67598787.467 | CX |
| 52 | 0.000154 | -7.4E-5 | -48.0519480519 | 2.9E-5 | 0.00232 | 87028613.4266 | CX |
| 156 | 0.000339 | -0.000259 | -76.401179941 | 2.9E-5 | 0.00232 | 86576335.2287 | CX |
| 260 | 0.000339 | -0.000259 | -76.401179941 | 2.9E-5 | 0.00232 | 86576335.2287 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 8.2E-5 | -1.0E-5 | -10.87 | 9.2E-5 | 9.2E-5 | 8.2E-5 | 142889 |
| 1782085800 | 9.2E-5 | -4.0E-6 | -4.17 | 9.6E-5 | 9.6E-5 | 9.2E-5 | 15368 |
| 1781999400 | 9.6E-5 | -3.0E-6 | -3.03 | 9.9E-5 | 9.9E-5 | 9.6E-5 | 92232 |
| 1781913000 | 9.9E-5 | 0 | 0.00 | 9.9E-5 | 9.9E-5 | 9.9E-5 | 0 |
| 1781826600 | 9.9E-5 | -5.0E-6 | -4.81 | 0.000104 | 0.000104 | 9.9E-5 | 197906 |
| 1781740200 | 0.000104 | -4.0E-6 | -3.70 | 0.000108 | 0.000108 | 0.000104 | 157263 |
| 1781653800 | 0.000108 | -2.0E-6 | -1.82 | 0.00011 | 0.00011 | 0.000108 | 106185 |
| 1781567400 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1781481000 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 28084 |
| 1781394600 | 0.00011 | 1.0E-6 | 0.92 | 0.000109 | 0.000111 | 0.000109 | 133875 |
| 1781308200 | 0.000109 | -1.0E-6 | -0.91 | 0.00011 | 0.00011 | 0.000109 | 19869 |
| 1781221800 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1781135400 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1781049000 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 22093 |
| 1780962600 | 0.00011 | -1.0E-6 | -0.90 | 0.000111 | 0.000111 | 0.00011 | 23447 |
| 1780876200 | 0.000111 | -1.0E-6 | -0.89 | 0.000112 | 0.000112 | 0.000111 | 77748 |
| 1780789800 | 0.000112 | 0 | 0.00 | 0.000112 | 0.000112 | 0.000112 | 0 |
| 1780703400 | 0.000112 | -1.0E-6 | -0.88 | 0.000113 | 0.000113 | 0.000112 | 53814 |
| 1780617000 | 0.000113 | 0 | 0.00 | 0.000113 | 0.000114 | 0.000112 | 134923 |
| 1780530600 | 0.000113 | -3.0E-6 | -2.59 | 0.000116 | 0.000117 | 0.000113 | 243379 |
| 1780444200 | 0.000116 | -1.0E-6 | -0.85 | 0.000117 | 0.000117 | 0.000115 | 94593 |
| 1780357800 | 0.000117 | 0 | 0.00 | 0.000117 | 0.000118 | 0.000117 | 154211 |
| 1780271400 | 0.000117 | 5.0E-6 | 4.46 | 0.000112 | 0.000117 | 0.000112 | 199202 |
| 1780185000 | 0.000112 | 0 | 0.00 | 0.000112 | 0.000112 | 0.000112 | 0 |
| 1780098600 | 0.000112 | -3.0E-6 | -2.61 | 0.000115 | 0.000115 | 0.000107 | 321603 |
| 1780012200 | 0.000115 | 0 | 0.00 | 0.000115 | 0.000115 | 0.000115 | 0 |
| 1779925800 | 0.000115 | 0 | 0.00 | 0.000115 | 0.000115 | 0.000115 | 0 |
| 1779839400 | 0.000115 | 3.0E-6 | 2.68 | 0.000112 | 0.000116 | 0.000112 | 153489 |
| 1779753000 | 0.000112 | -3.0E-6 | -2.61 | 0.000115 | 0.000115 | 0.000112 | 60541 |
| 1779666600 | 0.000115 | -2.0E-6 | -1.71 | 0.000117 | 0.000118 | 0.000115 | 58636 |
| 1779580200 | 0.000117 | 0 | 0.00 | 0.000117 | 0.000117 | 0.000117 | 45669 |
| 1779493800 | 0.000117 | 0 | 0.00 | 0.000117 | 0.000117 | 0.000117 | 15630 |
| 1779407400 | 0.000117 | 6.0E-6 | 5.41 | 0.000111 | 0.000117 | 0.00011 | 261899 |
| 1779321000 | 0.000111 | 4.0E-6 | 3.74 | 0.000107 | 0.000111 | 0.000106 | 1473376 |
| 1779234600 | 0.000107 | 3.0E-6 | 2.88 | 0.000104 | 0.00011 | 0.000104 | 810585 |
| 1779148200 | 0.000104 | 1.6E-5 | 18.18 | 8.8E-5 | 0.00015 | 8.4E-5 | 9529619 |
| 1779061800 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 8.8E-5 | 8.8E-5 | 11500 |
| 1778975400 | 8.8E-5 | 6.0E-6 | 7.32 | 8.3E-5 | 8.8E-5 | 8.3E-5 | 138816 |
| 1778889000 | 8.2E-5 | 6.0E-6 | 7.89 | 7.9E-5 | 8.7E-5 | 7.9E-5 | 1616830 |
| 1778802600 | 7.6E-5 | 0 | 0.00 | 7.6E-5 | 7.9E-5 | 7.6E-5 | 199985 |
| 1778716200 | 7.6E-5 | 0 | 0.00 | 7.6E-5 | 7.7E-5 | 7.5E-5 | 905717 |
| 1778629800 | 7.6E-5 | 9.0E-6 | 13.43 | 6.7E-5 | 0.000101 | 5.2E-5 | 17334184 |
| 1778543400 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 7.0E-5 | 6.6E-5 | 1378426 |
| 1778457000 | 6.9E-5 | -1.5E-5 | -17.86 | 8.4E-5 | 8.5E-5 | 5.7E-5 | 10869131 |
| 1778370600 | 8.4E-5 | 1.2E-5 | 16.67 | 7.2E-5 | 0.000156 | 7.2E-5 | 1143249307 |
| 1778284200 | 7.2E-5 | 3.0E-6 | 4.35 | 6.9E-5 | 9.6E-5 | 6.9E-5 | 28116586 |
| 1778197800 | 6.9E-5 | 3.0E-6 | 4.55 | 6.6E-5 | 7.0E-5 | 6.6E-5 | 45463 |
| 1778111400 | 6.6E-5 | 1.0E-6 | 1.54 | 6.5E-5 | 6.6E-5 | 6.5E-5 | 83996 |
| 1778025000 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 6.7E-5 | 6.2E-5 | 12280731 |
| 1777938600 | 6.3E-5 | -4.0E-6 | -5.97 | 6.7E-5 | 6.7E-5 | 6.3E-5 | 503095 |
| 1777852200 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.7E-5 | 6.6E-5 | 257668 |
| 1777765800 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 32000 |
| 1777679400 | 6.6E-5 | 1.4E-5 | 26.92 | 5.2E-5 | 9.1E-5 | 5.2E-5 | 7528112 |
| 1777593000 | 5.2E-5 | 1.0E-6 | 1.96 | 5.1E-5 | 5.2E-5 | 5.1E-5 | 415369 |
| 1777506600 | 5.1E-5 | -2.0E-6 | -3.77 | 5.3E-5 | 5.3E-5 | 5.0E-5 | 429966 |
| 1777420200 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.4E-5 | 5.3E-5 | 552001 |
| 1777333800 | 5.4E-5 | 4.0E-6 | 8.00 | 5.0E-5 | 5.6E-5 | 5.0E-5 | 783344 |
| 1777247400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.1E-5 | 5.0E-5 | 235230 |
| 1777161000 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 6.8E-5 | 4.8E-5 | 55949879 |
| 1777074600 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 218439 |
| 1776988200 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 4.9E-5 | 4.7E-5 | 460272 |
| 1776901800 | 4.9E-5 | 1.9E-5 | 63.33 | 3.0E-5 | 7.1E-5 | 3.0E-5 | 24873470 |
| 1776815400 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 434899 |
| 1776729000 | 2.9E-5 | -3.0E-6 | -9.38 | 3.2E-5 | 3.2E-5 | 2.9E-5 | 1719978 |
| 1776642600 | 3.2E-5 | -3.0E-6 | -8.57 | 3.5E-5 | 3.5E-5 | 3.2E-5 | 903464 |
| 1776556200 | 3.5E-5 | -6.0E-6 | -14.63 | 4.1E-5 | 4.1E-5 | 3.5E-5 | 1020277 |
| 1776469800 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.8E-5 | 4.1E-5 | 70417458 |
| 1776383400 | 4.4E-5 | -1.9E-5 | -30.16 | 6.3E-5 | 6.3E-5 | 4.4E-5 | 173922909 |
| 1776297000 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.3E-5 | 6.3E-5 | 142745449 |
| 1776210600 | 6.3E-5 | -5.0E-6 | -7.35 | 6.8E-5 | 6.9E-5 | 6.3E-5 | 136684406 |
| 1776124200 | 6.8E-5 | 0 | 0.00 | 6.7E-5 | 6.9E-5 | 6.7E-5 | 133723440 |
| 1776037800 | 6.8E-5 | 0 | 0.00 | 6.7E-5 | 6.8E-5 | 6.7E-5 | 139267667 |
| 1775951400 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 6.8E-5 | 6.7E-5 | 135792558 |
| 1775865000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 7.0E-5 | 6.7E-5 | 137559139 |
| 1775778600 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.8E-5 | 6.7E-5 | 131289466 |
| 1775692200 | 6.8E-5 | 1.0E-6 | 1.49 | 6.6E-5 | 6.8E-5 | 6.6E-5 | 128716702 |
| 1775605800 | 6.7E-5 | 1.0E-6 | 1.52 | 6.5E-5 | 7.5E-5 | 6.5E-5 | 142673346 |
| 1775519400 | 6.6E-5 | 1.4E-5 | 26.92 | 5.2E-5 | 6.9E-5 | 5.1E-5 | 165556380 |
| 1775433000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.1E-5 | 178426137 |
| 1775346600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.1E-5 | 183529534 |
| 1775260200 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.5E-5 | 5.2E-5 | 166547209 |
| 1775173800 | 5.3E-5 | -6.0E-6 | -10.17 | 5.8E-5 | 5.9E-5 | 5.2E-5 | 158823130 |
| 1775087400 | 5.9E-5 | -1.0E-5 | -14.49 | 6.9E-5 | 6.9E-5 | 4.8E-5 | 162128816 |
| 1775001000 | 6.9E-5 | -5.0E-6 | -6.76 | 7.4E-5 | 7.4E-5 | 6.9E-5 | 128406666 |
| 1774914600 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.4E-5 | 117208184 |
| 1774828200 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.4E-5 | 125228681 |
| 1774741800 | 7.4E-5 | -8.0E-6 | -9.76 | 8.2E-5 | 8.3E-5 | 7.4E-5 | 113787023 |
| 1774655400 | 8.2E-5 | 1.0E-6 | 1.23 | 8.2E-5 | 8.2E-5 | 8.1E-5 | 105677567 |
| 1774569000 | 8.1E-5 | -1.0E-6 | -1.22 | 8.1E-5 | 8.2E-5 | 8.1E-5 | 115235042 |
| 1774482600 | 8.2E-5 | 0 | 0.00 | 8.1E-5 | 8.2E-5 | 8.1E-5 | 107803717 |
| 1774396200 | 8.2E-5 | -1.0E-6 | -1.20 | 8.3E-5 | 8.4E-5 | 8.0E-5 | 106415521 |
| 1774309800 | 8.3E-5 | -7.0E-6 | -7.78 | 8.9E-5 | 9.0E-5 | 8.3E-5 | 99291294 |
| 1774223400 | 9.0E-5 | -5.0E-6 | -5.26 | 9.5E-5 | 9.5E-5 | 8.9E-5 | 96217840 |
| 1774137000 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 95559200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.