BondexBDXN

US$ 0.00053

-0.00003

(

-5.36%

)

Official Links

Website

Info

Rank 6611

ethereum

Categories:

Bid

US$ 0.00053

Exchange

KRAKEN

Ask

US$ 0.0006

Last Trade Time

14:33:57

Volume (24h)

$ 95

Last Trade Size

37,164.64

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00053

Fully Diluted Market Cap

US$ 530,000

Genesis Date

Days Range 0.00053-0.00056

52 Weeks Range 0.00056-0.14588

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2727835	0.0005717	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,559.00	BDXN/USDT	/crypto/Bondex-BDXN	1	/crypto/Bondex-BDXN	100	13 hours ago
Kraken	0	0.00065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	BDXN/USD	/crypto/Bondex-BDXN	2	/crypto/Bondex-BDXN	0	13 hours ago
Kraken	0	0.00056	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	BDXN/EUR	/crypto/Bondex-BDXN	3	/crypto/Bondex-BDXN	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00079	-0.00026	-32.9113924051	0.00056	0.00079	304320.636757	CX
4	0.00176	-0.00123	-69.8863636364	0.00056	0.00201	692231.015125	CX
12	0.00255	-0.00202	-79.2156862745	0.00056	0.00433	317811.601069	CX
26	0.01476	-0.01423	-96.4092140921	0.00056	0.04934	446278.099585	CX
52	0.03386	-0.03333	-98.4347312463	0.00056	0.14588	398042.724566	CX
156	0.03386	-0.03333	-98.4347312463	0.00056	0.14588	398042.724566	CX
260	0.03386	-0.03333	-98.4347312463	0.00056	0.14588	398042.724566	CX

Bondex is a web 3.0 professional network where users own part of the ecosystem earn rewards and monetise their network.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00056	-5.0E-5	-8.20	0.00061	0.00076	0.00056	10375
1782085800	0.00061	-0.00014	-18.67	0.00075	0.00075	0.00061	10426
1781999400	0.00075	7.0E-5	10.29	0.00063	0.00075	0.00062	20999
1781913000	0.00068	0	0.00	0.00068	0.00074	0.00063	10019
1781826600	0.00068	0	0.00	0.00068	0.00068	0.00068	0
1781740200	0.00068	2.0E-5	3.03	0.00066	0.00073	0.00065	140425
1781653800	0.00066	-0.00013	-16.46	0.00079	0.00079	0.00065	1937998
1781567400	0.00079	0.00013	19.70	0.00066	0.00079	0.00066	53326
1781481000	0.00066	-3.0E-5	-4.35	0.00069	0.00097	0.00065	527906
1781394600	0.00069	0	0.00	0.00069	0.00069	0.00069	0
1781308200	0.00069	0	0.00	0.00069	0.00069	0.00069	0
1781221800	0.00069	-4.0E-5	-5.48	0.00073	0.00109	0.00069	10158
1781135400	0.00073	-7.0E-5	-8.75	0.0008	0.0008	0.0007	15472
1781049000	0.0008	-8.0E-5	-9.09	0.00088	0.00116	0.0008	10229
1780962600	0.00088	0.00012	15.79	0.00076	0.00088	0.00076	118882
1780876200	0.00076	0	0.00	0.00076	0.00076	0.00076	0
1780789800	0.00076	-3.0E-5	-3.80	0.00079	0.00118	0.00069	228121
1780703400	0.00079	-7.0E-5	-8.14	0.00086	0.00086	0.00079	114689
1780617000	0.00086	-0.00022	-20.37	0.00108	0.00108	0.00086	121679
1780530600	0.00108	0	0.00	0.00108	0.00108	0.00108	0
1780444200	0.00108	-5.0E-5	-4.42	0.00113	0.00113	0.00095	378852
1780357800	0.00113	0.00011	10.78	0.00102	0.00118	0.00099	410647
1780271400	0.00102	-3.0E-5	-2.86	0.00105	0.00181	0.00085	8903851
1780185000	0.00105	-9.0E-5	-7.89	0.00114	0.00122	0.00095	487052
1780098600	0.00114	-1.0E-5	-0.87	0.00115	0.00161	0.00109	1288849
1780012200	0.00115	-0.00033	-22.30	0.00148	0.00173	0.00102	4051273
1779925800	0.00148	-0.00024	-13.95	0.00172	0.00172	0.00132	435031
1779839400	0.00172	-4.0E-5	-2.27	0.00176	0.00201	0.00154	96197
1779753000	0.00176	-6.0E-5	-3.30	0.00182	0.00229	0.00168	125758
1779666600	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1779580200	0.00182	-0.00021	-10.34	0.00203	0.00203	0.00182	3083
1779493800	0.00203	-0.00039	-16.12	0.00231	0.00302	0.002	189691
1779407400	0.00242	0	0.00	0.00242	0.00242	0.00231	2728
1779321000	0.00242	0.00012	5.22	0.0023	0.00277	0.00198	770163
1779234600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779148200	0.0023	0.00032	16.16	0.00241	0.00244	0.00224	103655
1779061800	0.00198	0	0.00	0.00198	0.00433	0.00198	2379107
1778975400	0.00198	1.0E-5	0.51	0.00197	0.00253	0.00182	871927
1778889000	0.00197	0.00023	13.22	0.00174	0.00217	0.00174	593033
1778802600	0.00174	0	0.00	0.00174	0.00174	0.00174	0
1778716200	0.00174	0	0.00	0.00174	0.00174	0.00174	0
1778629800	0.00174	2.0E-5	1.16	0.00172	0.00178	0.0017	48684
1778543400	0.00172	3.0E-5	1.78	0.00169	0.0018	0.00169	53019
1778457000	0.00169	-9.0E-5	-5.06	0.00178	0.0024	0.00169	66759
1778370600	0.00178	0.00013	7.88	0.00165	0.00178	0.00165	10728
1778284200	0.00165	6.0E-5	3.77	0.00169	0.00189	0.00159	325710
1778197800	0.00159	-0.00014	-8.09	0.00173	0.00282	0.00147	1309950
1778111400	0.00173	-0.00032	-15.61	0.00205	0.00205	0.00148	107180
1778025000	0.00205	8.0E-5	4.06	0.00197	0.00205	0.00197	7500
1777938600	0.00197	0.00022	12.57	0.00175	0.00197	0.00175	32779
1777852200	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1777765800	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1777679400	0.00175	0.00045	34.62	0.0013	0.00297	0.0013	16964
1777593000	0.0013	-0.00047	-26.55	0.00177	0.00177	0.0013	2971
1777506600	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1777420200	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1777333800	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1777247400	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1777161000	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1777074600	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776988200	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776901800	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776815400	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776729000	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776642600	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776556200	0.00177	-0.0009	-33.71	0.00267	0.00267	0.00177	9297
1776469800	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1776383400	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1776297000	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1776210600	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1776124200	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1776037800	0.00267	0.00088	49.16	0.00179	0.00267	0.00179	9241
1775951400	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1775865000	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1775778600	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1775692200	0.00179	-3.0E-5	-1.65	0.00182	0.00182	0.00177	22800
1775605800	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1775519400	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1775433000	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1775346600	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1775260200	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1775173800	0.00182	-0.00033	-15.35	0.00215	0.00215	0.00182	8523
1775087400	0.00215	-6.0E-5	-2.71	0.00221	0.00221	0.00194	175750
1775001000	0.00221	-0.00034	-13.33	0.00255	0.00255	0.00213	66696
1774914600	0.00255	1.0E-5	0.39	0.00254	0.00256	0.00245	25615
1774828200	0.00254	4.0E-5	1.60	0.0025	0.00257	0.00242	27593
1774741800	0.0025	0.00016	6.84	0.00234	0.00265	0.00234	485181
1774655400	0.00234	0.00011	4.93	0.00223	0.00259	0.00218	1261134
1774569000	0.00223	-0.00069	-23.63	0.00292	0.00292	0.00208	1170638
1774482600	0.00292	0.00031	11.88	0.00261	0.00292	0.00254	12704
1774396200	0.00261	0.00015	6.10	0.00246	0.00263	0.00238	42932
1774309800	0.00246	2.0E-5	0.82	0.00244	0.00299	0.00244	36143
1774223400	0.00244	-0.00022	-8.27	0.00266	0.00271	0.00236	209472
1774137000	0.00266	-0.00025	-8.59	0.00291	0.00337	0.00259	130153