Bridge ProtocolBRDGG

US$ 0.000749

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 2031

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

11:03:53

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000477

Fully Diluted Market Cap

US$ 337,244

Genesis Date

01/5/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000082-0.001232

Circulating Supply 228,096,040 / 450,000,000

50.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	BRDG/ETH	https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	ETH	1	https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRDG/ETH	https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	ETH	2	https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00076069	-1.126E-5	-1.48023504976	0.00063798	0.00078435	0	CX
12	0.00060041	0.00014902	24.8197065339	0.00052232	0.00086328	0	CX
26	0.00096666	-0.00021723	-22.4722239464	8.16E-5	0.00105766	0	CX
52	0.00095362	-0.00020419	-21.4120928672	8.16E-5	0.0012315	0	CX
156	0.00032175	0.00042768	132.923076923	3.452E-5	0.0012315	2.116E-5	CX
260	0.00210685	-0.00135742	-64.4288867266	3.452E-5	0.01784212	0.00713028	CX

Bridge Protocol is a secure identity protocol that allows for verification, management, and transmission of digital identity. With the Bridge Protocol, users are in total control of their data and only provide the data they choose.

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1752537000	0.00074943	0	0.00	0	0	0
1752450600	0.00074943	0	0.00	0	0	0
1752364200	0.00074943	0	0.00	0	0	0
1752277800	0.00074943	0	0.00	0	0	0
1752191400	0.00074943	0	0.00	0	0	0
1752105000	0.00074943	0	0.00	0	0	0
1752018600	0.00074943	0	0.00	0	0	0
1751932200	0.00074943	0	0.00	0	0	0
1751845800	0.00074943	0	0.00	0	0	0
1751759400	0.00074943	0	0.00	0	0	0
1751673000	0.00074943	0	0.00	0	0	0
1751586600	0.00074943	0	0.00	0	0	0
1751500200	0.00074943	0	0.00	0	0	0
1751413800	0.00074943	0	0.00	0	0	0
1751327400	0.00074943	0	0.00	0.00077426	0.00077426	0.00074943
1751241000	0.00074943	0	0.00	0	0	0
1751154600	0.00074943	0	0.00	0	0	0
1751068200	0.00074943	0	0.00	0.00077426	0.00077426	0.00074943
1750981800	0.00074943	0	0.00	0.00077426	0.00077426	0.00074943
1750895400	0.00074943	1.5E-5	2.04	0.00077426	0.00077426	0.00074943
1750809000	0.000734	6.0E-6	0.82	0.00072443	0.00074406	0.00071532
1750722600	0.00072774	6.0E-5	8.98	0.00066745	0.00072993	0.00065923
1750636200	0.00066787	9.5E-7	0.14	0.00069358	0.00069387	0.00063798
1750549800	0.00066692	-5.5E-5	-7.62	0.00072065	0.0007341	0.00066692
1750463400	0.00072196	-3.5E-5	-4.62	0.00075825	0.00076978	0.00071165
1750377000	0.00075718	7.9E-7	0.10	0.00075694	0.00076347	0.00074629
1750290600	0.00075639	1.0E-6	0.13	0.00075438	0.000763	0.00074078
1750204200	0.00075496	-1.5E-5	-1.95	0.00076069	0.00078435	0.00073725
1750117800	0.00077016	6.0E-6	0.78	0.00076401	0.00080385	0.00075543
1750031400	0.00076443	3.0E-6	0.39	0.00075981	0.00076664	0.00074784
1749945000	0.00076191	-1.2E-5	-1.55	0.00077426	0.00077426	0.00074767
1749858600	0.00077392	-2.2E-5	-2.76	0.00079554	0.00079554	0.00073904
1749772200	0.00079584	-3.6E-5	-4.33	0.00082995	0.00083537	0.00078671
1749685800	0.00083221	-1.0E-5	-1.19	0.00084443	0.00086328	0.00082535
1749599400	0.00084227	3.4E-5	4.21	0.00060041	0.00084705	0.00056378
1749513000	0.000808	5.5E-5	7.31	0.00060041	0.00080827	0.00056378
1749426600	0.00075262	-6.0E-6	-0.79	0.0007572	0.00076382	0.00074841
1749340200	0.00075817	1.3E-5	1.74	0.00074271	0.00076283	0.00073812
1749253800	0.00074519	2.0E-5	2.76	0.00072176	0.00075954	0.00071537
1749167400	0.00072481	-5.8E-5	-7.41	0.00078413	0.00079236	0.00071968
1749081000	0.00078306	5.0E-6	0.64	0.00077992	0.00080268	0.00077602
1748994600	0.00077831	-5.0E-6	-0.64	0.00078173	0.00079564	0.00077664
1748908200	0.00078363	2.3E-5	3.02	0.00076169	0.00078432	0.00074324
1748821800	0.000761	2.0E-6	0.26	0.00075876	0.00076434	0.00074378
1748735400	0.00075944	2.0E-6	0.26	0.00075881	0.00076535	0.00074562
1748649000	0.00075714	-3.0E-5	-3.81	0.0007902	0.0007942	0.00075391
1748562600	0.00078665	-1.5E-5	-1.87	0.00080401	0.0008363	0.00078665
1748476200	0.00080187	3.0E-6	0.38	0.00079724	0.00080697	0.00078315
1748389800	0.00079911	3.0E-5	3.90	0.00076962	0.00081376	0.00075668
1748303400	0.00076932	5.0E-6	0.65	0.00076557	0.0007787	0.00075984
1748217000	0.00076438	5.0E-6	0.66	0.00076021	0.00076535	0.00074129
1748130600	0.00075901	6.0E-6	0.80	0.00075795	0.00077272	0.0007548
1748044200	0.00075332	-4.6E-5	-5.75	0.00079999	0.00081858	0.00075273
1747957800	0.00079976	3.1E-5	4.03	0.00076698	0.00080732	0.0007654
1747871400	0.00076892	1.1E-5	1.45	0.00075732	0.00078399	0.00073913
1747785000	0.00075808	-1.0E-6	-0.13	0.00075876	0.00077626	0.00073407
1747698600	0.00075952	2.2E-5	2.98	0.00074952	0.00076026	0.00070642
1747612200	0.000738	-5.0E-6	-0.67	0.00074436	0.00077589	0.00070467
1747525800	0.00074268	-2.1E-5	-2.75	0.0007597	0.00076014	0.00073544
1747439400	0.00076372	-8.2E-7	-0.11	0.00076441	0.00079328	0.00076074
1747353000	0.00076454	-1.7E-5	-2.17	0.00078446	0.00079293	0.00074415
1747266600	0.00078161	-2.2E-5	-2.74	0.00080414	0.00081662	0.00076561
1747180200	0.00080365	5.6E-5	7.49	0.00074919	0.00082031	0.00072636
1747093800	0.00074802	-4.0E-6	-0.53	0.00075348	0.00078654	0.0007272
1747007400	0.00075206	-2.4E-5	-3.09	0.00060041	0.0007566	0.00056378
1746921000	0.00077649	7.4E-5	10.54	0.00060041	0.0007774	0.00056378
1746834600	0.00070221	4.3E-5	6.52	0.00065938	0.00074361	0.00065601
1746748200	0.00065925	0.00011574	21.29	0.0005435	0.00066493	0.00054277
1746661800	0.00054351	-1.0E-6	-0.18	0.00054639	0.00055449	0.00053701
1746575400	0.00054497	-2.0E-6	-0.37	0.00054595	0.00054595	0.00052654
1746489000	0.0005466	5.0E-6	0.92	0.00054324	0.00054914	0.00053526
1746402600	0.00054173	-8.0E-6	-1.45	0.00055161	0.00055432	0.00054162
1746316200	0.00055021	-2.0E-6	-0.36	0.00055294	0.00055416	0.00054407
1746229800	0.00055245	9.8E-7	0.18	0.0005517	0.00056052	0.00054438
1746143400	0.00055147	1.3E-5	2.42	0.00053924	0.00056094	0.00053813
1746057000	0.00053813	1.7E-7	0.03	0.00053942	0.00054479	0.00052279
1745970600	0.00053796	-2.0E-6	-0.37	0.00053987	0.0005524	0.00053478
1745884200	0.00053981	2.0E-6	0.37	0.00053723	0.00054681	0.00052571
1745797800	0.00053819	-8.0E-6	-1.46	0.00054822	0.00055437	0.00053607
1745711400	0.00054621	1.0E-5	1.86	0.00053804	0.00055128	0.00053469
1745625000	0.00053649	5.0E-6	0.94	0.00053107	0.00054788	0.00052232
1745538600	0.00053104	-3.4E-5	-6.02	0.00060041	0.00060443	0.00052415
1745452200	0.00056467	0	0.00	0.00060041	0.00060443	0.00056378
1745365800	0.00056467	9.2E-5	19.48	0.00060041	0.00060443	0.00056378
1745279400	0.00047232	-3.0E-6	-0.63	0.00047776	0.00049672	0.0004704
1745193000	0.00047558	-9.0E-6	-1.86	0.00048378	0.00048559	0.00047005
1745106600	0.00048471	8.0E-6	1.68	0.00047667	0.00048647	0.00047573
1745020200	0.00047707	2.0E-6	0.42	0.00047516	0.00048	0.00047226
1744933800	0.00047475	1.0E-6	0.21	0.00047427	0.00048447	0.00046932
1744847400	0.00047369	-3.0E-6	-0.63	0.00047505	0.00048311	0.00046251
1744761000	0.00047634	-9.0E-6	-1.85	0.00048698	0.00049783	0.0004761