We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1555 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | BRIGHT/USDT | https://www.lbank.info/exchange/bright/usdt | USDT | 1 | https://www.lbank.info/exchange/bright/usdt | 0 | 7 hours ago |
| 9.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | BRIGHT/ETH | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | 0 | 7 hours ago |
| 0.249392 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732406525 | BRIGHT/USDT | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03023711 | 0.00270894 | 8.95899112051 | 0.02907848 | 0.03373498 | 0 | CX |
| 4 | 0.02387403 | 0.00907202 | 37.9995333842 | 0.02182505 | 0.03373498 | 0 | CX |
| 12 | 0.02420912 | 0.00873693 | 36.0894158895 | 0.02079029 | 0.03373498 | 0 | CX |
| 26 | 0.03766599 | -0.00471994 | -12.5310392744 | 0.02079029 | 0.03962578 | 0.03843449 | CX |
| 52 | 0.04069687 | -0.00775082 | -19.0452484429 | 0.02079029 | 0.05068319 | 0.0890487 | CX |
| 156 | 0.03476073 | -0.00181468 | -5.22048875268 | 0.01955581 | 0.05068319 | 0.26782095 | CX |
| 260 | 0.03476073 | -0.00181468 | -5.22048875268 | 0.01955581 | 0.05068319 | 0.26782095 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.03278323 | 0.00073718 | 2.30 | 0.03210843 | 0.03373498 | 0.03203304 | 0 |
| 1732319400 | 0.03204605 | -0.000474 | -1.46 | 0.03241777 | 0.03305922 | 0.03152212 | 0 |
| 1732233000 | 0.03252025 | 0.00286019 | 9.64 | 0.02964666 | 0.03262947 | 0.02927889 | 0 |
| 1732146600 | 0.02966006 | -0.000353 | -1.18 | 0.03001529 | 0.03047107 | 0.02926337 | 0 |
| 1732060200 | 0.03001279 | -0.001009 | -3.25 | 0.03100224 | 0.03100224 | 0.02964695 | 0 |
| 1731973800 | 0.03102142 | 0.00140937 | 4.76 | 0.02962188 | 0.03102142 | 0.02907848 | 0 |
| 1731887400 | 0.02961205 | -0.000539 | -1.79 | 0.03023711 | 0.03045497 | 0.02939833 | 0 |
| 1731801000 | 0.03015122 | 0.00031138 | 1.04 | 0.02974797 | 0.03102248 | 0.02963654 | 0 |
| 1731714600 | 0.02983984 | 0.00036005 | 1.22 | 0.02962188 | 0.03018235 | 0.0290724 | 0 |
| 1731628200 | 0.02947979 | -0.001319 | -4.28 | 0.03076769 | 0.03125683 | 0.02928284 | 0 |
| 1731541800 | 0.03079883 | -0.000538 | -1.72 | 0.03128353 | 0.03216916 | 0.03008836 | 0 |
| 1731455400 | 0.03133655 | -0.001096 | -3.38 | 0.03234943 | 0.03316053 | 0.03101168 | 0 |
| 1731369000 | 0.03243281 | 0.00171158 | 5.57 | 0.03068585 | 0.03261992 | 0.0300739 | 0 |
| 1731282600 | 0.03072123 | 0.00047304 | 1.56 | 0.03004816 | 0.03129375 | 0.02982857 | 0 |
| 1731196200 | 0.03024819 | 0.00172083 | 6.03 | 0.02854789 | 0.03043492 | 0.02854297 | 0 |
| 1731109800 | 0.02852736 | 0.00056298 | 2.01 | 0.02825917 | 0.0287752 | 0.0278675 | 0 |
| 1731023400 | 0.02796438 | 0.00171332 | 6.53 | 0.02614763 | 0.02814272 | 0.02607301 | 0 |
| 1730937000 | 0.02625106 | 0.00285189 | 12.19 | 0.02339155 | 0.02645148 | 0.02338239 | 0 |
| 1730850600 | 0.02339917 | 0.00033702 | 1.46 | 0.02321196 | 0.02388859 | 0.02296026 | 0 |
| 1730764200 | 0.02306215 | -0.000626 | -2.64 | 0.02472197 | 0.0254014 | 0.02278124 | 0 |
| 1730677800 | 0.02368789 | -0.000288 | -1.20 | 0.02404273 | 0.02404543 | 0.02324146 | 0 |
| 1730591400 | 0.02397593 | -0.000231 | -0.95 | 0.02424257 | 0.02431073 | 0.02387114 | 0 |
| 1730505000 | 0.0242071 | -6.3E-5 | -0.26 | 0.02430706 | 0.0249219 | 0.02384078 | 0 |
| 1730418600 | 0.02427004 | -0.001373 | -5.35 | 0.02563854 | 0.02571161 | 0.02415764 | 0 |
| 1730332200 | 0.02564317 | 0.00024255 | 0.95 | 0.02539686 | 0.02619853 | 0.02511943 | 0 |
| 1730245800 | 0.02540062 | 0.00067142 | 2.72 | 0.02472197 | 0.02584059 | 0.02468784 | 0 |
| 1730159400 | 0.0247292 | 0.00057079 | 2.36 | 0.02212621 | 0.02568539 | 0.02182505 | 0 |
| 1730073000 | 0.02415841 | 0.00025565 | 1.07 | 0.02387403 | 0.0243194 | 0.02374216 | 0 |
| 1729986600 | 0.02390276 | 0.00063537 | 2.73 | 0.0234919 | 0.02410877 | 0.02341276 | 0 |
| 1729900200 | 0.02326739 | -0.001136 | -4.66 | 0.02444482 | 0.02465883 | 0.02304249 | 0 |
| 1729813800 | 0.02440385 | 9.3E-5 | 0.38 | 0.02428682 | 0.02465189 | 0.02418656 | 0 |
| 1729727400 | 0.0243113 | -0.000976 | -3.86 | 0.02525718 | 0.02528099 | 0.02370533 | 0 |
| 1729641000 | 0.02528697 | -0.000417 | -1.62 | 0.02573841 | 0.02573841 | 0.02512974 | 0 |
| 1729554600 | 0.0257039 | -0.000717 | -2.71 | 0.02649129 | 0.02665344 | 0.02561704 | 0 |
| 1729468200 | 0.02642121 | 0.0008889 | 3.48 | 0.02555236 | 0.02654258 | 0.02541576 | 0 |
| 1729381800 | 0.02553231 | 5.9E-5 | 0.23 | 0.02546222 | 0.02566322 | 0.02538038 | 0 |
| 1729295400 | 0.0254735 | 0.0003828 | 1.53 | 0.02212621 | 0.02579047 | 0.02182505 | 0 |
| 1729209000 | 0.0250907 | -7.2E-5 | -0.29 | 0.02212621 | 0.02568539 | 0.02182505 | 0 |
| 1729122600 | 0.02516261 | 0.00012002 | 0.48 | 0.02512386 | 0.02548777 | 0.02499247 | 0 |
| 1729036200 | 0.02504259 | -0.000294 | -1.16 | 0.02534481 | 0.02585823 | 0.02455298 | 0 |
| 1728949800 | 0.025337 | 0.00154645 | 6.50 | 0.02212621 | 0.02568539 | 0.02182505 | 0 |
| 1728863400 | 0.02379055 | -8.4E-5 | -0.35 | 0.02389765 | 0.02392946 | 0.02349219 | 0 |
| 1728777000 | 0.02387432 | 0.00041134 | 1.75 | 0.02351147 | 0.02398325 | 0.02347956 | 0 |
| 1728690600 | 0.02346298 | 0.00049289 | 2.15 | 0.02296643 | 0.02381195 | 0.02294618 | 0 |
| 1728604200 | 0.02297009 | 0.00013959 | 0.61 | 0.02285885 | 0.02325476 | 0.02246573 | 0 |
| 1728517800 | 0.0228305 | -0.000701 | -2.98 | 0.02349923 | 0.02378727 | 0.02268629 | 0 |
| 1728431400 | 0.02353124 | 0.00013121 | 0.56 | 0.0234169 | 0.02371603 | 0.02319605 | 0 |
| 1728345000 | 0.02340003 | -0.000118 | -0.50 | 0.02212621 | 0.02568539 | 0.02182505 | 0 |
| 1728258600 | 0.02351822 | 0.00023541 | 1.01 | 0.02323664 | 0.02365945 | 0.02321157 | 0 |
| 1728172200 | 0.02328281 | 7.0E-6 | 0.03 | 0.02332851 | 0.02339917 | 0.0230448 | 0 |
| 1728085800 | 0.02327587 | 0.00061937 | 2.73 | 0.02267202 | 0.02351909 | 0.02256126 | 0 |
| 1727999400 | 0.0226565 | -0.000105 | -0.46 | 0.02212621 | 0.02568539 | 0.02182505 | 0 |
| 1727913000 | 0.02276167 | -0.000871 | -3.69 | 0.02362079 | 0.02408235 | 0.02271232 | 0 |
| 1727826600 | 0.02363226 | -0.001378 | -5.51 | 0.02509214 | 0.02560846 | 0.02338962 | 0 |
| 1727740200 | 0.0250104 | -0.00057 | -2.23 | 0.02563285 | 0.02564461 | 0.0248255 | 0 |
| 1727653800 | 0.02558041 | -0.000213 | -0.83 | 0.02579721 | 0.02586575 | 0.02541431 | 0 |
| 1727567400 | 0.02579374 | -0.000211 | -0.81 | 0.02602019 | 0.02607504 | 0.02558407 | 0 |
| 1727481000 | 0.02600505 | 0.00065639 | 2.59 | 0.02534404 | 0.02629338 | 0.02522306 | 0 |
| 1727394600 | 0.02534866 | 0.00052297 | 2.11 | 0.02489626 | 0.0256906 | 0.0246729 | 0 |
| 1727308200 | 0.02482569 | -0.00077 | -3.01 | 0.02555641 | 0.02568712 | 0.02467097 | 0 |
| 1727221800 | 0.02559583 | 6.1E-5 | 0.24 | 0.02552835 | 0.02574689 | 0.02502264 | 0 |
| 1727135400 | 0.0255351 | 0.0006427 | 2.58 | 0.02212621 | 0.0260332 | 0.02182505 | 0 |
| 1727049000 | 0.0248924 | -0.000356 | -1.41 | 0.02521689 | 0.02527222 | 0.02437339 | 0 |
| 1726962600 | 0.02524802 | 0.00062438 | 2.54 | 0.02467329 | 0.02526913 | 0.02440664 | 0 |
| 1726876200 | 0.02462364 | 0.00084157 | 3.54 | 0.02376568 | 0.02478704 | 0.02352497 | 0 |
| 1726789800 | 0.02378207 | 0.0010819 | 4.77 | 0.02296373 | 0.02399415 | 0.0229108 | 0 |
| 1726703400 | 0.02270017 | 0.00016407 | 0.73 | 0.0225574 | 0.0227504 | 0.02197524 | 0 |
| 1726617000 | 0.0225361 | 0.00035196 | 1.59 | 0.02212621 | 0.02304827 | 0.02182505 | 0 |
| 1726530600 | 0.02218414 | -0.000161 | -0.72 | 0.0223754 | 0.02249445 | 0.02175025 | 0 |
| 1726444200 | 0.02234532 | -0.000956 | -4.10 | 0.02330788 | 0.02341729 | 0.02226078 | 0 |
| 1726357800 | 0.02330171 | -0.000245 | -1.04 | 0.02353991 | 0.02353991 | 0.02306784 | 0 |
| 1726271400 | 0.02354676 | 0.00076137 | 3.34 | 0.02275965 | 0.02374062 | 0.02253745 | 0 |
| 1726185000 | 0.02278539 | 0.00019512 | 0.86 | 0.02255866 | 0.02300692 | 0.02234311 | 0 |
| 1726098600 | 0.02259027 | -0.000435 | -1.89 | 0.0229914 | 0.02299303 | 0.02199298 | 0 |
| 1726012200 | 0.02302504 | 0.00025151 | 1.10 | 0.02271733 | 0.02311498 | 0.02238523 | 0 |
| 1725925800 | 0.02277353 | 0.00058785 | 2.65 | 0.02588388 | 0.02606087 | 0.02192916 | 0 |
| 1725839400 | 0.02218568 | 0.00030703 | 1.40 | 0.0218746 | 0.02244211 | 0.02162907 | 0 |
| 1725753000 | 0.02187865 | 0.00045395 | 2.12 | 0.02148293 | 0.0222602 | 0.02142596 | 0 |
| 1725666600 | 0.0214247 | -0.001408 | -6.17 | 0.02284959 | 0.02319249 | 0.02079029 | 0 |
| 1725580200 | 0.02283272 | -0.000736 | -3.12 | 0.0236125 | 0.02377031 | 0.0226513 | 0 |
| 1725493800 | 0.02356845 | -3.0E-5 | -0.13 | 0.02332465 | 0.0239846 | 0.02230136 | 0 |
| 1725407400 | 0.02359814 | -0.000857 | -3.50 | 0.02445195 | 0.02458373 | 0.02349287 | 0 |
| 1725321000 | 0.02445542 | 0.00102406 | 4.37 | 0.02588388 | 0.02606087 | 0.02346761 | 0 |
| 1725234600 | 0.02343136 | -0.00078 | -3.22 | 0.02420912 | 0.02424643 | 0.02319894 | 0 |
| 1725148200 | 0.02421163 | -0.000148 | -0.61 | 0.02434263 | 0.02440655 | 0.02403309 | 0 |
| 1725061800 | 0.02435999 | -4.0E-6 | -0.02 | 0.02434794 | 0.02447403 | 0.02353268 | 0 |
| 1724975400 | 0.02436394 | -5.2E-5 | -0.21 | 0.02436808 | 0.02502274 | 0.02417769 | 0 |
| 1724889000 | 0.02441599 | 0.00066544 | 2.80 | 0.02370157 | 0.02462364 | 0.02333265 | 0 |
| 1724802600 | 0.02375055 | -0.002115 | -8.18 | 0.02589438 | 0.02602751 | 0.02321928 | 0 |
| 1724716200 | 0.02586518 | -0.000602 | -2.27 | 0.02645958 | 0.0266357 | 0.0257198 | 0 |
| 1724629800 | 0.02646681 | -0.00015 | -0.56 | 0.02670675 | 0.02691218 | 0.02638082 | 0 |
| 1724543400 | 0.02661642 | -3.5E-5 | -0.13 | 0.02667773 | 0.0271578 | 0.02637995 | 0 |
|
BRIGHTT/BTC 0 BTC
-
|
BRIGHTT/EUR 0 €
-
|
|
BRIGHTT/USD $ 0.032946
+0.60%
|
BRIGHTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
