ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Northland Power Inc.

Northland Power Inc. (1NR)

13.55
-0.02
(-0.15%)
Closed 24 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.55
Bid
13.50
Offer
13.60
Volume
236
13.595 Day's Range 13.645
13.00 52 Week Range 17.48
Previous Close
13.57
Open
13.625
Last Trade
20
@
13.6
Last Trade Time
Average Volume (3m)
822
Financial Volume
-
VWAP
-

1NR Latest News

Northland Power Reports Third Quarter 2024 Results

Northland Power Reports Third Quarter 2024 Results Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Northland Power...

Northland Power Announces Its Third Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

Northland Power Announces Its Third Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details TORONTO, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc...

Northland Power Announces Appointment of John Brace as Interim President and CEO

Northland Power Announces Appointment of John Brace as Interim President and CEO TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (TSX: NPI) announced today that John Brace, who...

Northland Power Confirms Hai Long Offshore Project Incident

Northland Power Confirms Hai Long Offshore Project Incident TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) confirms that at...

Northland Power Reports Second Quarter 2024 Results

Northland Power Reports Second Quarter 2024 Results Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Northland Power...

Northland Power Announces Its Second Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

Northland Power Announces Its Second Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Northland Power...

Northland Power Completes Sale of Its Interest in La Lucha Solar Facility

Northland Power Completes Sale of Its Interest in La Lucha Solar Facility TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) announced...

Northland Power Reports on Its 2024 Annual General Meeting

Northland Power Reports on Its 2024 Annual General Meeting TORONTO, May 22, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today announced the...

Northland Power Reports First Quarter 2024 Results

Northland Power Reports First Quarter 2024 Results Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Northland...

Northland Power releases 2023 Sustainability Report highlighting ESG achievements

Northland Power releases 2023 Sustainability Report highlighting ESG achievements TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-1.8826937002213.8113.86513.44574113.58357991DE
4-1.175-7.9796264855714.72514.72513100813.88941395DE
12-0.695-4.878904878914.24515.711382214.26380299DE
26-2.685-16.538343085916.23516.731390014.84884483DE
52-1.21-8.1978319783214.7617.481383015.12734439DE
156-3.55-20.760233918117.117.61383615.07131861DE
260-3.55-20.760233918117.117.61383615.07131861DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
Ray_137 Ray_137 3 minutes ago
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 6 minutes ago
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 6 minutes ago
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 9 minutes ago
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 11 minutes ago
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 12 minutes ago
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 13 minutes ago
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 13 minutes ago
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 14 minutes ago
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 16 minutes ago
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 17 minutes ago
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS
MC10459 MC10459 18 minutes ago
With such a low OS, this can move up and down very dramatically. 
BDPTD
MC10459 MC10459 19 minutes ago
style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.
BDPTD
rbtree rbtree 19 minutes ago
Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.
MSTR MSTY NVDY
knrorrel knrorrel 19 minutes ago
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
Goku Trader Goku Trader 19 minutes ago
style="font-size: 16px"https://www.decentral-life.com/

WDLF
knrorrel knrorrel 20 minutes ago
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
BDEZ BDEZ 21 minutes ago
Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115
knrorrel knrorrel 22 minutes ago
do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?
QBTS
KILLAZILLA KILLAZILLA 26 minutes ago
you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

you ARE DEFIN
WDLF
knrorrel knrorrel 26 minutes ago
above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho



look at how many job off
QBTS
knrorrel knrorrel 27 minutes ago
look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

QBTS
BDEZ BDEZ 27 minutes ago
Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t

Your Recent History

Delayed Upgrade Clock