ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northland Power Inc.

Northland Power Inc. (1NR)

12.515
0.00
( 0.00% )
Updated: 18:04:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.515
Bid
12.43
Offer
12.645
Volume
0.00
0.00 Day's Range 0.00
10.87 52 Week Range 16.73
Previous Close
12.515
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,800
Financial Volume
-
VWAP
-

1NR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9958.6371527777811.5212.57511.515184611.94234102DE
41.19510.556537102511.3212.57510.87184711.4760372DE
12-0.81-6.0787992495313.32513.4510.87180012.05819496DE
26-2.02-13.897488820114.53515.7110.87134712.96069364DE
52-3.345-21.090794451515.8616.7310.87107213.8306297DE
156-4.585-26.812865497117.117.610.8797214.23168155DE
260-4.585-26.812865497117.117.610.8797214.23168155DE

1NR - Frequently Asked Questions (FAQ)

What is the current Northland Power share price?
The current share price of Northland Power is 12.515 €
What is the 1 year trading range for Northland Power share price?
Northland Power has traded in the range of 10.87 € to 16.73 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0155 €
(82.35%)
39.17k
4OR1Organovo Holdings Inc
1.99 €
(65.01%)
31.06k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
MS51Super Micro Computer Inc
54.80 €
(26.82%)
187.81k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
829
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.23 €
(-26.92%)
23.38k
26P0Temas Resources Corp
0.045 €
(-23.08%)
60k
9E2Flywire Corp
13.10 €
(-21.88%)
938
PIJPlatinum Asset Management Ltd
0.37 €
(-18.50%)
12k
DMLSayona Mining Limited
0.0136 €
(-3.55%)
1.2M
D7GNel ASA
0.1999 €
(4.39%)
747.09k
TKAThyssenkrupp AG
7.108 €
(-1.00%)
416k
3CPXiaomi Corporation
6.871 €
(4.36%)
397.89k
W1HOnco Innovations Limited
1.72 €
(-7.53%)
377.35k

Discussion

View Full Feed
bbotcs bbotcs 3 minutes ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 4 minutes ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 5 minutes ago
VDRM
bbotcs bbotcs 6 minutes ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 10 minutes ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 12 minutes ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 13 minutes ago
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 14 minutes ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 16 minutes ago
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 16 minutes ago
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 22 minutes ago
Why? Is that where you live?
NWBO
janice shell janice shell 25 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 26 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 26 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 30 minutes ago
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 35 minutes ago
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 38 minutes ago
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 40 minutes ago
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 41 minutes ago
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 43 minutes ago

Inflow .... that's neat 
KRTL
janice shell janice shell 43 minutes ago
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr
boomer0921 boomer0921 44 minutes ago
Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them
ASII
Tadaaa Tadaaa 56 minutes ago
And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

HBARUSD
LVerstee LVerstee 59 minutes ago
...


https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg
ITUP

Your Recent History

Delayed Upgrade Clock