Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000361 | Gate.io | 373116 | /cdn/crypto/logos/exchanges/GATE.png | $ 128.65 | 1732737765 | BUSY/USDT | https://gate.io/trade/BUSY_USDT | USDT | 1 | https://gate.io/trade/BUSY_USDT | 100 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUSY/ETH | https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a | ETH | 2 | https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a | 0 | - | |||
| 0.011555 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | BUSY/USDT | https://exchange.latoken.com/exchange/BUSY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BUSY-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00286453 | 0.00045089 | 15.7404530586 | 0.00279277 | 0.00325553 | 0 | CX |
| 4 | 0.00242376 | 0.00089166 | 36.7882958709 | 0.00217414 | 0.00325553 | 0 | CX |
| 12 | 0.002226 | 0.00108942 | 48.9407008086 | 0.00198413 | 0.00325553 | 0 | CX |
| 26 | 0.00337481 | -5.939E-5 | -1.75980277408 | 0.00198413 | 0.00365287 | 0 | CX |
| 52 | 0.00189566 | 0.00141976 | 74.8952871295 | 0.0018285 | 0.00376499 | 0 | CX |
| 156 | 0.02243321 | -0.01911779 | -85.2209291492 | 0.00140164 | 0.03164546 | 0.31706607 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04996438 | 0.45394312 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00306009 | -8.1E-5 | -2.58 | 0.00313996 | 0.00318476 | 0.00299396 | 0 |
| 1732578600 | 0.00314134 | 4.8E-5 | 1.55 | 0.00286453 | 0.00325553 | 0.00279277 | 0 |
| 1732492200 | 0.00309356 | -3.5E-5 | -1.12 | 0.00314247 | 0.00317663 | 0.00302851 | 0 |
| 1732405800 | 0.00312869 | 7.0E-5 | 2.29 | 0.00306429 | 0.00321952 | 0.00305709 | 0 |
| 1732319400 | 0.00305833 | -4.5E-5 | -1.45 | 0.00309381 | 0.00315502 | 0.00300833 | 0 |
| 1732233000 | 0.00310359 | 0.00027297 | 9.64 | 0.00282934 | 0.00311401 | 0.00279425 | 0 |
| 1732146600 | 0.00283062 | -3.4E-5 | -1.19 | 0.00286453 | 0.00290802 | 0.00279277 | 0 |
| 1732060200 | 0.00286429 | -9.6E-5 | -3.24 | 0.00295872 | 0.00295872 | 0.00282937 | 0 |
| 1731973800 | 0.00296055 | 0.00013451 | 4.76 | 0.00247024 | 0.00296055 | 0.0023759 | 0 |
| 1731887400 | 0.00282604 | -5.1E-5 | -1.77 | 0.00288569 | 0.00290649 | 0.00280565 | 0 |
| 1731801000 | 0.0028775 | 3.0E-5 | 1.05 | 0.00283901 | 0.00296065 | 0.00282838 | 0 |
| 1731714600 | 0.00284778 | 3.4E-5 | 1.21 | 0.00282698 | 0.00288047 | 0.00277454 | 0 |
| 1731628200 | 0.00281342 | -0.000126 | -4.29 | 0.00293633 | 0.00298301 | 0.00279462 | 0 |
| 1731541800 | 0.0029393 | -5.1E-5 | -1.71 | 0.00298556 | 0.00307008 | 0.0028715 | 0 |
| 1731455400 | 0.00299062 | -0.000105 | -3.39 | 0.00308729 | 0.00316469 | 0.00295962 | 0 |
| 1731369000 | 0.00309524 | 0.00016334 | 5.57 | 0.00292852 | 0.0031131 | 0.00287012 | 0 |
| 1731282600 | 0.0029319 | 4.5E-5 | 1.56 | 0.00286766 | 0.00298654 | 0.00284671 | 0 |
| 1731196200 | 0.00288675 | 0.00016423 | 6.03 | 0.00272448 | 0.00290457 | 0.00272401 | 0 |
| 1731109800 | 0.00272252 | 5.4E-5 | 2.02 | 0.00269693 | 0.00274618 | 0.00265955 | 0 |
| 1731023400 | 0.0026688 | 0.00016352 | 6.53 | 0.00249541 | 0.00268582 | 0.00248829 | 0 |
| 1730937000 | 0.00250528 | 0.00027217 | 12.19 | 0.00223238 | 0.00252441 | 0.00223151 | 0 |
| 1730850600 | 0.00223311 | 3.2E-5 | 1.45 | 0.00221524 | 0.00227982 | 0.00219122 | 0 |
| 1730764200 | 0.00220095 | -6.0E-5 | -2.65 | 0.00247024 | 0.00248713 | 0.00217414 | 0 |
| 1730677800 | 0.00226067 | -2.7E-5 | -1.18 | 0.00229453 | 0.00229479 | 0.00221806 | 0 |
| 1730591400 | 0.00228815 | -2.2E-5 | -0.95 | 0.0023136 | 0.00232011 | 0.00227815 | 0 |
| 1730505000 | 0.00231022 | -6.0E-6 | -0.26 | 0.00231976 | 0.00237843 | 0.00227526 | 0 |
| 1730418600 | 0.00231622 | -0.000131 | -5.35 | 0.00244683 | 0.0024538 | 0.0023055 | 0 |
| 1730332200 | 0.00244727 | 2.3E-5 | 0.95 | 0.00242376 | 0.00250027 | 0.00239729 | 0 |
| 1730245800 | 0.00242412 | 6.4E-5 | 2.71 | 0.00235935 | 0.00246611 | 0.0023561 | 0 |
| 1730159400 | 0.00236004 | 5.4E-5 | 2.34 | 0.00247024 | 0.00248713 | 0.00228907 | 0 |
| 1730073000 | 0.00230557 | 2.4E-5 | 1.05 | 0.00227843 | 0.00232093 | 0.00226584 | 0 |
| 1729986600 | 0.00228117 | 6.1E-5 | 2.75 | 0.00224196 | 0.00230083 | 0.00223441 | 0 |
| 1729900200 | 0.00222053 | -0.000108 | -4.64 | 0.0023329 | 0.00235333 | 0.00219907 | 0 |
| 1729813800 | 0.00232899 | 9.0E-6 | 0.39 | 0.00231782 | 0.00235267 | 0.00230826 | 0 |
| 1729727400 | 0.00232016 | -9.3E-5 | -3.85 | 0.00241043 | 0.0024127 | 0.00226233 | 0 |
| 1729641000 | 0.00241327 | -4.0E-5 | -1.63 | 0.00245636 | 0.00245636 | 0.00239827 | 0 |
| 1729554600 | 0.00245306 | -6.8E-5 | -2.70 | 0.00252821 | 0.00254368 | 0.00244478 | 0 |
| 1729468200 | 0.00252152 | 8.5E-5 | 3.49 | 0.0024386 | 0.0025331 | 0.00242557 | 0 |
| 1729381800 | 0.00243669 | 6.0E-6 | 0.25 | 0.00243 | 0.00244918 | 0.00242219 | 0 |
| 1729295400 | 0.00243108 | 3.7E-5 | 1.55 | 0.00247024 | 0.00248713 | 0.0023759 | 0 |
| 1729209000 | 0.00239454 | -7.0E-6 | -0.29 | 0.00247024 | 0.00248713 | 0.0023759 | 0 |
| 1729122600 | 0.00240141 | 1.1E-5 | 0.46 | 0.00239771 | 0.00243244 | 0.00238517 | 0 |
| 1729036200 | 0.00238995 | -2.8E-5 | -1.16 | 0.00241879 | 0.00246779 | 0.00234323 | 0 |
| 1728949800 | 0.00241805 | 0.00014759 | 6.50 | 0.00247024 | 0.00248713 | 0.00231463 | 0 |
| 1728863400 | 0.00227046 | -8.0E-6 | -0.35 | 0.00228068 | 0.00228372 | 0.00224199 | 0 |
| 1728777000 | 0.00227846 | 3.9E-5 | 1.74 | 0.00224383 | 0.00228885 | 0.00224078 | 0 |
| 1728690600 | 0.0022392 | 4.7E-5 | 2.14 | 0.00219181 | 0.00227251 | 0.00218988 | 0 |
| 1728604200 | 0.00219216 | 1.3E-5 | 0.60 | 0.00218155 | 0.00221933 | 0.00214403 | 0 |
| 1728517800 | 0.00217884 | -6.7E-5 | -2.98 | 0.00224266 | 0.00227015 | 0.00216508 | 0 |
| 1728431400 | 0.00224572 | 1.3E-5 | 0.58 | 0.0022348 | 0.00226335 | 0.00221373 | 0 |
| 1728345000 | 0.00223319 | -1.1E-5 | -0.49 | 0.00247024 | 0.00248713 | 0.00221521 | 0 |
| 1728258600 | 0.00224447 | 2.2E-5 | 0.99 | 0.0022176 | 0.00225795 | 0.00221521 | 0 |
| 1728172200 | 0.00222201 | 6.7E-7 | 0.03 | 0.00222637 | 0.00223311 | 0.00219929 | 0 |
| 1728085800 | 0.00222134 | 5.9E-5 | 2.73 | 0.00216372 | 0.00224456 | 0.00215314 | 0 |
| 1727999400 | 0.00216223 | -1.0E-5 | -0.46 | 0.00247024 | 0.00248713 | 0.00212873 | 0 |
| 1727913000 | 0.00217227 | -8.3E-5 | -3.68 | 0.00225426 | 0.00229831 | 0.00216756 | 0 |
| 1727826600 | 0.00225536 | -0.000132 | -5.53 | 0.00239468 | 0.00244396 | 0.0022322 | 0 |
| 1727740200 | 0.00238688 | -5.4E-5 | -2.21 | 0.00244628 | 0.00244741 | 0.00236923 | 0 |
| 1727653800 | 0.00244128 | -2.0E-5 | -0.81 | 0.00246197 | 0.00246851 | 0.00242543 | 0 |
| 1727567400 | 0.00246164 | -2.0E-5 | -0.81 | 0.00248325 | 0.00248848 | 0.00244163 | 0 |
| 1727481000 | 0.00248181 | 6.3E-5 | 2.60 | 0.00241872 | 0.00250932 | 0.00240718 | 0 |
| 1727394600 | 0.00241916 | 5.0E-5 | 2.11 | 0.00237599 | 0.0024518 | 0.00235467 | 0 |
| 1727308200 | 0.00236925 | -7.4E-5 | -3.03 | 0.00243899 | 0.00245146 | 0.00235449 | 0 |
| 1727221800 | 0.00244275 | 6.0E-6 | 0.25 | 0.00243631 | 0.00245717 | 0.00238805 | 0 |
| 1727135400 | 0.00243696 | 6.1E-5 | 2.57 | 0.00247024 | 0.00248713 | 0.0023759 | 0 |
| 1727049000 | 0.00237562 | -3.4E-5 | -1.41 | 0.00240659 | 0.00241187 | 0.00232609 | 0 |
| 1726962600 | 0.00240956 | 6.0E-5 | 2.55 | 0.00235471 | 0.00241157 | 0.00232926 | 0 |
| 1726876200 | 0.00234997 | 8.0E-5 | 3.52 | 0.00226809 | 0.00236556 | 0.00224512 | 0 |
| 1726789800 | 0.00226965 | 0.00010325 | 4.77 | 0.00219155 | 0.00228989 | 0.0021865 | 0 |
| 1726703400 | 0.0021664 | 1.6E-5 | 0.74 | 0.00215278 | 0.0021712 | 0.00209722 | 0 |
| 1726617000 | 0.00215074 | 3.4E-5 | 1.61 | 0.00211163 | 0.00219962 | 0.00208288 | 0 |
| 1726530600 | 0.00211715 | -1.5E-5 | -0.70 | 0.00213541 | 0.00214677 | 0.00207575 | 0 |
| 1726444200 | 0.00213254 | -9.1E-5 | -4.09 | 0.0022244 | 0.00223484 | 0.00212447 | 0 |
| 1726357800 | 0.00222381 | -2.3E-5 | -1.02 | 0.00224654 | 0.00224654 | 0.00220149 | 0 |
| 1726271400 | 0.0022472 | 7.3E-5 | 3.36 | 0.00217208 | 0.0022657 | 0.00215087 | 0 |
| 1726185000 | 0.00217453 | 1.9E-5 | 0.88 | 0.0021529 | 0.00219568 | 0.00213233 | 0 |
| 1726098600 | 0.00215591 | -4.1E-5 | -1.87 | 0.0021942 | 0.00219435 | 0.00209891 | 0 |
| 1726012200 | 0.00219741 | 2.4E-5 | 1.10 | 0.00216804 | 0.00220599 | 0.00213635 | 0 |
| 1725925800 | 0.0021734 | 5.6E-5 | 2.64 | 0.00247024 | 0.00248713 | 0.00209282 | 0 |
| 1725839400 | 0.0021173 | 2.9E-5 | 1.39 | 0.00208761 | 0.00214177 | 0.00206418 | 0 |
| 1725753000 | 0.002088 | 4.3E-5 | 2.10 | 0.00205023 | 0.00212441 | 0.0020448 | 0 |
| 1725666600 | 0.00204468 | -0.000134 | -6.15 | 0.00218066 | 0.00221339 | 0.00198413 | 0 |
| 1725580200 | 0.00217905 | -7.0E-5 | -3.11 | 0.00225347 | 0.00226853 | 0.00216174 | 0 |
| 1725493800 | 0.00224927 | -3.0E-6 | -0.13 | 0.002226 | 0.00228898 | 0.00212834 | 0 |
| 1725407400 | 0.0022521 | -8.2E-5 | -3.51 | 0.00233358 | 0.00234616 | 0.00224205 | 0 |
| 1725321000 | 0.00233392 | 9.8E-5 | 4.38 | 0.00247024 | 0.00248713 | 0.00223964 | 0 |
| 1725234600 | 0.00223618 | -7.4E-5 | -3.20 | 0.00231041 | 0.00231397 | 0.002214 | 0 |
| 1725148200 | 0.00231065 | -1.4E-5 | -0.60 | 0.00232315 | 0.00232925 | 0.00229361 | 0 |
| 1725061800 | 0.00232481 | -3.7E-7 | -0.02 | 0.00232366 | 0.00233569 | 0.00224585 | 0 |
| 1724975400 | 0.00232518 | -5.0E-6 | -0.21 | 0.00232558 | 0.00238806 | 0.00230741 | 0 |
| 1724889000 | 0.00233015 | 6.4E-5 | 2.82 | 0.00226197 | 0.00234997 | 0.00222676 | 0 |
| 1724802600 | 0.00226665 | -0.000202 | -8.18 | 0.00247124 | 0.00248395 | 0.00221594 | 0 |
|
BUSY/ETH 0.00000092 ETH
+0.00%
|
BUSY/USD $ 0.003315
+8.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
