We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003936 | Gate.io | 9344254.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,370.52 | 1732447978 | CERE/USDT | https://gate.io/trade/CERE_USDT | USDT | 1 | https://gate.io/trade/CERE_USDT | 60.3140591614 | 32 minutes ago |
| 0.003871 | Kucoin | 5779311.7766 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,739.81 | 1732449719 | CERE/USDT | https://trade.kucoin.com/CERE-USDT | USDT | 2 | https://trade.kucoin.com/CERE-USDT | 37.303537157 | Recently |
| 0.004213 | HTX | 300761.0782 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,197.52 | 1732441986 | CERE/USDT | https://www.huobi.com/en-us/exchange/cere_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cere_usdt | 1.94131282231 | 2 hours ago |
| 1.13E-6 | Gate.io | 68336.726 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.074604 | 1732447978 | CERE/ETH | https://gate.io/trade/CERE_ETH | ETH | 4 | https://gate.io/trade/CERE_ETH | 0.44109085927 | 32 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CERE/USDT | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | - | |
| 1.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | CERE/ETH | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002227 | 0.00155878 | 69.9946115851 | 0.00202469 | 0.0058718 | 157972.419929 | CX |
| 4 | 0.00195648 | 0.0018293 | 93.4995502126 | 0.00175915 | 0.0058718 | 165945.762661 | CX |
| 12 | 0.00291313 | 0.00087265 | 29.9557520605 | 0.00175915 | 0.0058718 | 125720.931995 | CX |
| 26 | 0.00550474 | -0.00171896 | -31.2269062662 | 0.00175915 | 0.0071621 | 12478060.9755 | CX |
| 52 | 0.00332093 | 0.00046485 | 13.9975850138 | 0.00175915 | 0.01185544 | 7206310.64136 | CX |
| 156 | 0.17108346 | -0.16729768 | -97.7871735818 | 0.00175915 | 0.17297027 | 3225673.57875 | CX |
| 260 | 0.15985504 | -0.15606926 | -97.6317418581 | 0.00175915 | 0.20371445 | 3190266.66053 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00336674 | 0.00087353 | 35.04 | 0.00246475 | 0.00340511 | 0.0023925 | 152093 |
| 1732319400 | 0.00249321 | 6.4E-5 | 2.63 | 0.00242124 | 0.00250344 | 0.00238301 | 187404 |
| 1732233000 | 0.00242889 | 9.1E-5 | 3.89 | 0.00233728 | 0.00262551 | 0.00230829 | 112907 |
| 1732146600 | 0.00233834 | -5.9E-5 | -2.46 | 0.00239748 | 0.0024655 | 0.00227671 | 143869 |
| 1732060200 | 0.00239728 | -4.8E-5 | -1.96 | 0.00244416 | 0.00244416 | 0.00228142 | 59389 |
| 1731973800 | 0.00244567 | 0.0002647 | 12.14 | 0.00208951 | 0.0058718 | 0.00202469 | 450142 |
| 1731887400 | 0.00218097 | -4.0E-5 | -1.80 | 0.002227 | 0.00224305 | 0.00216523 | 0 |
| 1731801000 | 0.00222068 | 2.3E-5 | 1.05 | 0.00219098 | 0.00228924 | 0.00209493 | 85439 |
| 1731714600 | 0.00219774 | 0.00011826 | 5.69 | 0.00208951 | 0.00229448 | 0.00199118 | 182527 |
| 1731628200 | 0.00207948 | -0.000253 | -10.85 | 0.00232991 | 0.00233583 | 0.00199362 | 125272 |
| 1731541800 | 0.00233227 | 0.00018683 | 8.71 | 0.00214181 | 0.00242793 | 0.00212043 | 130744 |
| 1731455400 | 0.00214544 | 2.6E-5 | 1.23 | 0.00211412 | 0.00240792 | 0.00205051 | 154378 |
| 1731369000 | 0.00211957 | 8.0E-5 | 3.92 | 0.00203723 | 0.00226575 | 0.00190281 | 227494 |
| 1731282600 | 0.00203958 | -9.4E-5 | -4.41 | 0.00211958 | 0.00220744 | 0.00199088 | 206268 |
| 1731196200 | 0.00213369 | 0.00012139 | 6.03 | 0.00201375 | 0.00214686 | 0.0019008 | 127328 |
| 1731109800 | 0.0020123 | 4.0E-5 | 2.03 | 0.00199338 | 0.00205646 | 0.00190794 | 181749 |
| 1731023400 | 0.00197259 | 1.2E-5 | 0.61 | 0.00195293 | 0.00201138 | 0.00186526 | 141813 |
| 1730937000 | 0.00196066 | 0.00016446 | 9.16 | 0.00179561 | 0.0019963 | 0.00175915 | 90738 |
| 1730850600 | 0.0017962 | 2.0E-6 | 0.11 | 0.00180591 | 0.00185909 | 0.00176278 | 98687 |
| 1730764200 | 0.00179425 | -9.8E-5 | -5.18 | 0.00189774 | 0.00191739 | 0.00179425 | 462506 |
| 1730677800 | 0.00189208 | -9.8E-5 | -4.93 | 0.00199524 | 0.00199547 | 0.00183231 | 125878 |
| 1730591400 | 0.0019897 | -4.4E-5 | -2.16 | 0.00203697 | 0.00203794 | 0.00194429 | 86778 |
| 1730505000 | 0.00203399 | -3.0E-5 | -1.45 | 0.00206761 | 0.00214576 | 0.00197188 | 127089 |
| 1730418600 | 0.00206446 | 1.6E-5 | 0.78 | 0.00204789 | 0.00210778 | 0.00202984 | 123537 |
| 1730332200 | 0.00204826 | 7.2E-5 | 3.64 | 0.00197589 | 0.00210454 | 0.00193957 | 101130 |
| 1730245800 | 0.00197619 | 7.8E-5 | 4.11 | 0.00189774 | 0.00198489 | 0.00185404 | 128372 |
| 1730159400 | 0.00189829 | 6.9E-5 | 3.77 | 0.00261658 | 0.00282432 | 0.00180689 | 513722 |
| 1730073000 | 0.00182942 | -0.000129 | -6.59 | 0.00195648 | 0.00196149 | 0.0018111 | 119216 |
| 1729986600 | 0.00195883 | 4.0E-6 | 0.20 | 0.0019739 | 0.00197968 | 0.00182267 | 92970 |
| 1729900200 | 0.00195504 | -9.5E-5 | -4.63 | 0.00205397 | 0.00209034 | 0.00186443 | 149616 |
| 1729813800 | 0.00205053 | -0.000219 | -9.65 | 0.00226744 | 0.00226854 | 0.00193654 | 190041 |
| 1729727400 | 0.00226972 | 4.0E-5 | 1.79 | 0.00222703 | 0.00228158 | 0.00216195 | 127253 |
| 1729641000 | 0.00222966 | -3.7E-5 | -1.63 | 0.00226946 | 0.00230892 | 0.00221579 | 159206 |
| 1729554600 | 0.00226642 | -8.0E-6 | -0.35 | 0.00228088 | 0.00232832 | 0.00223906 | 136631 |
| 1729468200 | 0.00227485 | -2.9E-5 | -1.26 | 0.00230607 | 0.00232722 | 0.00222845 | 112925 |
| 1729381800 | 0.00230426 | 5.8E-5 | 2.58 | 0.00224511 | 0.00231607 | 0.00224015 | 87249 |
| 1729295400 | 0.0022461 | -4.4E-5 | -1.92 | 0.00261658 | 0.00282432 | 0.00219449 | 441063 |
| 1729209000 | 0.00229043 | 2.0E-5 | 0.88 | 0.00261658 | 0.00282432 | 0.00228525 | 409722 |
| 1729122600 | 0.0022709 | -1.5E-5 | -0.66 | 0.00229346 | 0.00231772 | 0.00225554 | 4535 |
| 1729036200 | 0.00228604 | -5.3E-5 | -2.27 | 0.00233992 | 0.00238379 | 0.00221588 | 44017 |
| 1728949800 | 0.0023392 | 4.4E-5 | 1.92 | 0.00261658 | 0.00282432 | 0.00232745 | 414415 |
| 1728863400 | 0.00229514 | -8.0E-6 | -0.35 | 0.00230547 | 0.00232101 | 0.00226636 | 15839 |
| 1728777000 | 0.00230322 | 4.0E-5 | 1.77 | 0.00226822 | 0.00231373 | 0.00226514 | 0 |
| 1728690600 | 0.00226354 | -1.1E-7 | -0.00 | 0.00226328 | 0.00230459 | 0.00225688 | 36369 |
| 1728604200 | 0.00226365 | 0.00010849 | 5.03 | 0.00215783 | 0.00248468 | 0.00215316 | 24083 |
| 1728517800 | 0.00215516 | -4.2E-5 | -1.91 | 0.00219391 | 0.0022208 | 0.00214154 | 22496 |
| 1728431400 | 0.0021969 | -8.5E-5 | -3.73 | 0.00228339 | 0.00230558 | 0.00218104 | 1114 |
| 1728345000 | 0.00228174 | -6.0E-5 | -2.56 | 0.00261658 | 0.00467313 | 0.00226336 | 409722 |
| 1728258600 | 0.00234206 | -7.1E-7 | -0.03 | 0.00233812 | 0.00235612 | 0.00229076 | 11120 |
| 1728172200 | 0.00234277 | -7.2E-5 | -2.98 | 0.00241997 | 0.0024273 | 0.00232347 | 61454 |
| 1728085800 | 0.00241451 | 1.7E-5 | 0.71 | 0.0023989 | 0.00257796 | 0.00223139 | 107157 |
| 1727999400 | 0.00239726 | -0.0002 | -7.70 | 0.00261658 | 0.00282432 | 0.00239623 | 415000 |
| 1727913000 | 0.00259728 | -9.9E-5 | -3.67 | 0.00269531 | 0.00272556 | 0.00249522 | 48956 |
| 1727826600 | 0.00269662 | -5.3E-5 | -1.93 | 0.00275909 | 0.00281586 | 0.00257188 | 11820 |
| 1727740200 | 0.0027501 | -3.6E-5 | -1.29 | 0.00279196 | 0.00282599 | 0.00272402 | 77241 |
| 1727653800 | 0.00278624 | -7.7E-5 | -2.69 | 0.00286338 | 0.00287099 | 0.00276539 | 33126 |
| 1727567400 | 0.00286299 | -7.7E-5 | -2.62 | 0.00294211 | 0.00294279 | 0.00281083 | 35890 |
| 1727481000 | 0.0029404 | 0.00010051 | 3.54 | 0.00283937 | 0.00294422 | 0.00280124 | 97823 |
| 1727394600 | 0.00283989 | 3.3E-5 | 1.18 | 0.00281503 | 0.00290189 | 0.00278721 | 34804 |
| 1727308200 | 0.00280705 | -8.7E-5 | -3.01 | 0.00288967 | 0.00296817 | 0.00278956 | 70054 |
| 1727221800 | 0.00289413 | -4.6E-5 | -1.56 | 0.00293946 | 0.00293987 | 0.00275145 | 82241 |
| 1727135400 | 0.00294024 | 0.0001 | 3.52 | 0.00261658 | 0.00295096 | 0.00249393 | 461213 |
| 1727049000 | 0.00284042 | -0.000172 | -5.71 | 0.00300823 | 0.00301484 | 0.00277647 | 28089 |
| 1726962600 | 0.00301195 | 0.00012557 | 4.35 | 0.0028922 | 0.00301447 | 0.00270004 | 60745 |
| 1726876200 | 0.00288638 | 0.00012332 | 4.46 | 0.00276115 | 0.00291268 | 0.00272819 | 38769 |
| 1726789800 | 0.00276306 | 3.2E-5 | 1.17 | 0.00276327 | 0.00279357 | 0.00266693 | 100576 |
| 1726703400 | 0.00273155 | 0.00013663 | 5.27 | 0.00259737 | 0.0027376 | 0.00256693 | 27643 |
| 1726617000 | 0.00259492 | -2.9E-5 | -1.11 | 0.00261658 | 0.00265389 | 0.00249393 | 28728 |
| 1726530600 | 0.00262343 | -1.9E-5 | -0.72 | 0.00264605 | 0.0027068 | 0.00256634 | 19036 |
| 1726444200 | 0.00264249 | -1.6E-5 | -0.60 | 0.00265961 | 0.00269153 | 0.0026094 | 45308 |
| 1726357800 | 0.0026589 | -2.8E-5 | -1.04 | 0.00268609 | 0.00276175 | 0.00263222 | 63003 |
| 1726271400 | 0.00268687 | 4.0E-5 | 1.51 | 0.00264427 | 0.00273361 | 0.00260199 | 19666 |
| 1726185000 | 0.00264726 | -2.4E-5 | -0.90 | 0.00266772 | 0.00269423 | 0.00258106 | 32198 |
| 1726098600 | 0.00267146 | -5.1E-5 | -1.87 | 0.0027189 | 0.00273377 | 0.00262444 | 29167 |
| 1726012200 | 0.00272287 | -4.1E-5 | -1.48 | 0.00275718 | 0.00276888 | 0.00265241 | 36679 |
| 1725925800 | 0.002764 | 4.8E-5 | 1.77 | 0.00324891 | 0.00430945 | 0.00268427 | 427033 |
| 1725839400 | 0.00271567 | 3.8E-5 | 1.42 | 0.00267759 | 0.00274706 | 0.00264754 | 0 |
| 1725753000 | 0.00267809 | 1.1E-5 | 0.41 | 0.00267422 | 0.00276538 | 0.0026655 | 17630 |
| 1725666600 | 0.00266697 | -0.000199 | -6.94 | 0.00286805 | 0.00291109 | 0.00254487 | 44327 |
| 1725580200 | 0.00286593 | -6.8E-5 | -2.32 | 0.00293931 | 0.00299624 | 0.00284316 | 10924 |
| 1725493800 | 0.00293383 | 4.5E-5 | 1.56 | 0.00285509 | 0.00301051 | 0.0027067 | 8426 |
| 1725407400 | 0.00288856 | -0.000105 | -3.51 | 0.00299308 | 0.00303967 | 0.00285169 | 21355 |
| 1725321000 | 0.0029935 | 4.0E-6 | 0.13 | 0.00324891 | 0.00332519 | 0.00296996 | 420789 |
| 1725234600 | 0.00298968 | 7.6E-5 | 2.61 | 0.00291313 | 0.00308904 | 0.00290865 | 45262 |
| 1725148200 | 0.00291343 | -4.3E-5 | -1.45 | 0.00295444 | 0.00298029 | 0.00287886 | 16346 |
| 1725061800 | 0.00295655 | -0.000127 | -4.12 | 0.00308137 | 0.00309733 | 0.00293173 | 4475 |
| 1724975400 | 0.0030834 | 0.00029735 | 10.67 | 0.00278059 | 0.0031606 | 0.00276707 | 17168 |
| 1724889000 | 0.00278605 | -0.000244 | -8.05 | 0.00302416 | 0.00317505 | 0.00276926 | 40285 |
| 1724802600 | 0.00303041 | -0.000323 | -9.63 | 0.00335767 | 0.0033655 | 0.00296262 | 11755 |
| 1724716200 | 0.00335388 | -5.1E-5 | -1.50 | 0.00340351 | 0.00348127 | 0.00333503 | 8152 |
| 1724629800 | 0.00340444 | 8.0E-6 | 0.24 | 0.0034076 | 0.00354548 | 0.003359 | 26731 |
| 1724543400 | 0.00339607 | -4.0E-6 | -0.12 | 0.0034039 | 0.0035215 | 0.00329388 | 41333 |
|
CERE/BTC 0 BTC
-
|
CERE/EUR 0 €
-
|
|
CERE/USD $ 0.003786
+12.56%
|
CERE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
